Comments

Crane

CRNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$177.68
2.791.60%
In chiusura: -
$177.68
0.000.00%
After hour: 4:00 PM EDT
Crane (CR) PrevisioneNotizieUtili

Crane (CR) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Crane (NYSE:CR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crane..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0250.0
80.0
250.0
Last Price-
Change
-
Bid92.9
Ask96.7
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid87.8
Ask91.7
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Strike
90
90
Last Price1.2Apr 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid73.4
Ask76.9
volume0
Intrest0
Strike
100
100
Last Price1.15Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid63
Ask66.7
volume0
Intrest0
Strike
110
110
Last Price1.42Apr 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest23
Last Price61.9May 13, 2025
Change
00%
Bid58
Ask61.7
volume0
Intrest1
Strike
115
115
Last Price1Apr 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
120
120
Last Price4.26Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid48.4
Ask51.6
volume0
Intrest0
Strike
125
125
Last Price0.04Jun 05, 2025
Change
0.3489.47%
Bid-
Ask1.7
volume3
Intrest6
Last Price31Apr 29, 2025
Change
00%
Bid43.4
Ask47.1
volume0
Intrest1
Strike
130
130
Last Price1.5Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Change
-
Bid38.1
Ask42.3
volume0
Intrest0
Strike
135
135
Last Price1.95Jan 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price22Apr 29, 2025
Change
00%
Bid33.5
Ask37.1
volume0
Intrest500
Strike
140
140
Last Price0.96May 09, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price28May 28, 2025
Change
00%
Bid28.1
Ask32.1
volume0
Intrest113
Strike
145
145
Last Price1.51May 09, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest162
Last Price13.5Apr 29, 2025
Change
00%
Bid23.1
Ask27.1
volume0
Intrest73
Strike
150
150
Last Price0.45May 20, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest3
Last Price12Apr 30, 2025
Change
00%
Bid19
Ask21.7
volume0
Intrest129
Strike
155
155
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest93
Last Price16.15Jun 05, 2025
Change
2.3517.03%
Bid14.7
Ask16.6
volume2
Intrest902
Strike
160
160
Last Price1Jun 03, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest132
Last Price11.5Jun 04, 2025
Change
00%
Bid9.9
Ask13
volume0
Intrest176
Strike
165
165
Last Price3.7May 23, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest95
Last Price5.2Jun 02, 2025
Change
00%
Bid6.3
Ask9.5
volume0
Intrest7
Strike
170
170
Last Price2.8Jun 05, 2025
Change
0.051.82%
Bid1.85
Ask2.9
volume8
Intrest303
Last Price2.86Jun 02, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest28
Strike
175
175
Last Price5.5May 19, 2025
Change
00%
Bid3.9
Ask5.7
volume0
Intrest1
Last Price2.9Jun 04, 2025
Change
00%
Bid0.9
Ask3.2
volume0
Intrest1169
Strike
180
180
Last Price11.2May 22, 2025
Change
00%
Bid5.8
Ask8.9
volume0
Intrest2
Last Price1.64May 27, 2025
Change
00%
Bid0.15
Ask2.45
volume0
Intrest54
Strike
185
185
Last Price-
Change
-
Bid9.5
Ask12.8
volume0
Intrest0
Last Price0.95May 05, 2025
Change
00%
Bid-
Ask2.55
volume0
Intrest38
Strike
190
190
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price1.46May 16, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest215
Strike
195
195
Last Price-
Change
-
Bid19
Ask21.9
volume0
Intrest0
Last Price0.87May 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest68
Strike
200
200
Last Price-
Change
-
Bid23.5
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid33.5
Ask37.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid43.5
Ask46.9
volume0
Intrest0
Last Price1.5Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
230
230
Last Price-
Change
-
Bid53.5
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid63.1
Ask66.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid73.3
Ask76.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved