$142.65
1.080.76%
In chiusura: -
$142.65
0.000.00%
After hour: Apr 17, 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid51
Ask55.4
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Last Price-
Change
-
Bid46.2
Ask49.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid41.3
Ask45.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask35.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid26.9
Ask30.6
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid0.3
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask26.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.05
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask17.2
volume0
Intrest0
Strike
130
130
Last Price3.6Apr 16, 2025
Change
00%
Bid1.5
Ask3.4
volume0
Intrest122
Last Price10.56Apr 09, 2025
Change
00%
Bid11.2
Ask13.8
volume0
Intrest1
Strike
135
135
Last Price4.54Apr 17, 2025
Change
0.6412.36%
Bid3.7
Ask4.8
volume2
Intrest260
Last Price9.37Apr 10, 2025
Change
00%
Bid8.4
Ask10.9
volume0
Intrest1002
Strike
140
140
Last Price9.26Apr 07, 2025
Change
00%
Bid5.5
Ask7.6
volume0
Intrest101
Last Price4.6Apr 16, 2025
Change
00%
Bid4.9
Ask8.1
volume0
Intrest3
Strike
145
145
Last Price16.7Apr 09, 2025
Change
00%
Bid7.7
Ask10.5
volume0
Intrest3
Last Price3.4Apr 16, 2025
Change
00%
Bid4
Ask6.2
volume0
Intrest11
Strike
150
150
Last Price19.2Apr 07, 2025
Change
00%
Bid8.8
Ask13.5
volume0
Intrest8
Last Price4.8Apr 11, 2025
Change
00%
Bid0.2
Ask3.7
volume0
Intrest11
Strike
155
155
Last Price16.9Apr 16, 2025
Change
00%
Bid12.7
Ask15.8
volume0
Intrest12
Last Price2.83Apr 04, 2025
Change
00%
Bid0.8
Ask1.9
volume0
Intrest12
Strike
160
160
Last Price10Mar 28, 2025
Change
00%
Bid16.4
Ask20.7
volume0
Intrest4
Last Price3.4Apr 01, 2025
Change
00%
Bid0.05
Ask3
volume0
Intrest6
Strike
165
165
Last Price-
Change
-
Bid20.7
Ask24.9
volume0
Intrest0
Last Price3Apr 01, 2025
Change
00%
Bid0.5
Ask2
volume0
Intrest63
Strike
170
170
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid30.2
Ask34.8
volume0
Intrest0
Last Price1.2Mar 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest1
Strike
180
180
Last Price-
Change
-
Bid35.6
Ask39.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid40.1
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid45
Ask49.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid50.5
Ask54.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid55.5
Ask59.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid65.3
Ask69.1
volume0
Intrest0