$189.44
0.440.23%
In chiusura: -
$189.44
N/A
After hour: Nov 7, 4:00 PM EDT
Comments
Loading...
Crane (NYSE:CR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crane..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid62.6
Ask66.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask61.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid52.6
Ask56.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid47.6
Ask51.3
volume0
Intrest0
Strike
140
140
Last Price0.24Oct 27, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Change
-
Bid42.9
Ask46.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
150
150
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask1.25
volume0
Intrest86
Last Price-
Change
-
Bid32.7
Ask36.4
volume0
Intrest0
Strike
155
155
Last Price0.86Oct 27, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest9
Last Price-
Change
-
Bid27.7
Ask31.2
volume0
Intrest0
Strike
160
160
Last Price0.24Oct 28, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest25
Last Price-
Change
-
Bid22.8
Ask26.6
volume0
Intrest0
Strike
165
165
Last Price1.11Oct 28, 2025
Change
-0%
Bid-
Ask2.65
volume0
Intrest4
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
170
170
Last Price0.69Oct 28, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest838
Last Price-
Change
-
Bid13.3
Ask17
volume0
Intrest0
Strike
175
175
Last Price1.25Nov 04, 2025
Change
-0%
Bid-
Ask2.95
volume0
Intrest10
Last Price11.1Nov 04, 2025
Change
-0%
Bid8.7
Ask12.6
volume0
Intrest113
Strike
180
180
Last Price1.52Nov 06, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest902
Last Price8.5Nov 04, 2025
Change
-0%
Bid6
Ask8.3
volume0
Intrest721
Strike
185
185
Last Price2.5Nov 06, 2025
Change
-0%
Bid1.8
Ask2.75
volume0
Intrest192
Last Price4.01Nov 07, 2025
Change
4.7854.38%
Bid2.7
Ask5.5
volume1
Intrest19
Strike
190
190
Last Price3.5Oct 29, 2025
Change
-0%
Bid3.6
Ask5.9
volume0
Intrest131
Last Price1.9Nov 07, 2025
Change
0.2511.63%
Bid1.3
Ask2.2
volume2
Intrest25
Strike
195
195
Last Price8.8Nov 04, 2025
Change
-0%
Bid6.4
Ask8.8
volume0
Intrest2
Last Price0.85Nov 07, 2025
Change
0.7546.88%
Bid0.05
Ask1.5
volume1
Intrest38
Strike
200
200
Last Price8Oct 29, 2025
Change
-0%
Bid10.2
Ask12.3
volume0
Intrest0
Last Price0.62Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest137
Strike
210
210
Last Price-
Change
-
Bid19.3
Ask22
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.3659.02%
Bid-
Ask2.3
volume1000
Intrest1014
Strike
220
220
Last Price30Nov 04, 2025
Change
-0%
Bid29.1
Ask31.7
volume0
Intrest1
Last Price0.16Oct 28, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest8
Strike
230
230
Last Price-
Change
-
Bid39
Ask41.9
volume0
Intrest0
Last Price0.98Oct 27, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest12
Strike
240
240
Last Price-
Change
-
Bid48.9
Ask52.6
volume0
Intrest0
Last Price0.27Oct 27, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest13
Strike
250
250
Last Price-
Change
-
Bid58.9
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid68.9
Ask72.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid78.9
Ask82.6
volume0
Intrest0