$184.80
0.440.24%
In chiusura: -
$184.80
00.00%
After hour: 4:47 PM EDT
Comments
Loading...
Crane (NYSE:CR) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crane a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crane..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price93.5Oct 29, 2024
Change
00%
Bid118.1
Ask121.6
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid113.1
Ask117
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask111.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid103.1
Ask107
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid98.1
Ask101.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid93.1
Ask96.8
volume0
Intrest0
Strike
90
90
Last Price0.77Aug 07, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid88.1
Ask92
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price50.23May 23, 2024
Change
00%
Bid83.1
Ask87
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price37Apr 23, 2024
Change
00%
Bid77.5
Ask81.8
volume0
Intrest0
Strike
105
105
Last Price1.55Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid73.4
Ask76.8
volume0
Intrest0
Strike
110
110
Last Price4.2Apr 22, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid68.3
Ask71.8
volume0
Intrest0
Strike
115
115
Last Price0.05Nov 25, 2024
Change
0.793.33%
Bid-
Ask0.05
volume3
Intrest12
Last Price-
Change
-
Bid63.4
Ask66.8
volume0
Intrest0
Strike
120
120
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest148
Last Price25.69Sep 06, 2024
Change
00%
Bid58.3
Ask62
volume0
Intrest0
Strike
125
125
Last Price0.34Nov 20, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest3
Last Price25.9Oct 29, 2024
Change
00%
Bid53.3
Ask57.1
volume0
Intrest1
Strike
130
130
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price26.1Oct 31, 2024
Change
00%
Bid47.7
Ask52.5
volume0
Intrest1
Strike
135
135
Last Price1.2Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price22.36Oct 04, 2024
Change
00%
Bid42.5
Ask46.9
volume0
Intrest48
Strike
140
140
Last Price0.34Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price11.2Mar 25, 2024
Change
00%
Bid37.6
Ask42.1
volume0
Intrest101
Strike
145
145
Last Price0.88Nov 14, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest214
Last Price25Nov 07, 2024
Change
00%
Bid33.1
Ask37.5
volume0
Intrest236
Strike
150
150
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.85
volume0
Intrest6
Last Price28.4Nov 21, 2024
Change
00%
Bid28.5
Ask32.5
volume0
Intrest557
Strike
155
155
Last Price0.9Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest141
Last Price17.2Nov 20, 2024
Change
00%
Bid23.8
Ask27.5
volume0
Intrest22
Strike
160
160
Last Price1.6Nov 11, 2024
Change
00%
Bid0.1
Ask2.5
volume0
Intrest32
Last Price17Nov 21, 2024
Change
00%
Bid20
Ask22.6
volume0
Intrest9
Strike
165
165
Last Price3.66Nov 18, 2024
Change
00%
Bid0.6
Ask1.1
volume0
Intrest264
Last Price12.3Nov 12, 2024
Change
00%
Bid15.4
Ask18
volume0
Intrest17
Strike
170
170
Last Price1.04Nov 25, 2024
Change
4.5681.43%
Bid1.05
Ask1.95
volume400
Intrest401
Last Price10.64Nov 22, 2024
Change
00%
Bid11.2
Ask13.8
volume0
Intrest541
Strike
175
175
Last Price2.04Nov 25, 2024
Change
3.9666%
Bid1.75
Ask2.6
volume400
Intrest2
Last Price6.2Nov 20, 2024
Change
00%
Bid8.3
Ask9.8
volume0
Intrest311
Strike
180
180
Last Price-
Change
-
Bid3.1
Ask4.2
volume0
Intrest0
Last Price4Nov 20, 2024
Change
00%
Bid5.4
Ask6.5
volume0
Intrest100
Strike
185
185
Last Price-
Change
-
Bid5.2
Ask6.4
volume0
Intrest0
Last Price3.29Nov 25, 2024
Change
0.082.49%
Bid3.2
Ask4.2
volume2
Intrest25
Strike
190
190
Last Price-
Change
-
Bid7
Ask9.4
volume0
Intrest0
Last Price2.32Nov 25, 2024
Change
0.3216%
Bid1.8
Ask2.45
volume1
Intrest32
Strike
195
195
Last Price-
Change
-
Bid10.1
Ask12.9
volume0
Intrest0
Last Price2.8Jul 26, 2024
Change
00%
Bid0.95
Ask1.5
volume0
Intrest3
Strike
200
200
Last Price44.5Jul 30, 2024
Change
00%
Bid14.8
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid0.1
Ask1.3
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid23
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
220
220
Last Price-
Change
-
Bid33
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid43
Ask46.7
volume0
Intrest0