$187.00
1.580.85%
In chiusura: -
$187.00
0.000.00%
After hour: May 9, 4:00 PM EDT
Comments
Loading...
CRA Intl (NASDAQ:CRAI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CRA Intl a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CRA Intl..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid74.6
Ask79.5
volume0
Intrest0
Strike
110
110
Last Price1.4Sep 30, 2024
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price-
Change
-
Bid69.6
Ask74.5
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid64.6
Ask69.5
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid59.6
Ask64.5
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid54.6
Ask59.5
volume0
Intrest0
Strike
130
130
Last Price3.5Oct 02, 2024
Change
00%
Bid-
Ask5
volume0
Intrest1
Last Price-
Change
-
Bid49.6
Ask54.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid44.6
Ask49.5
volume0
Intrest0
Strike
140
140
Last Price5Apr 09, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid39.6
Ask44.5
volume0
Intrest0
Strike
145
145
Last Price0.2May 08, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest2
Last Price-
Change
-
Bid34.6
Ask39.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid29.6
Ask34.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.75May 01, 2025
Change
00%
Bid24.6
Ask29.5
volume0
Intrest0
Strike
160
160
Last Price5.25May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price4.7Apr 29, 2025
Change
00%
Bid19.6
Ask24.5
volume0
Intrest1
Strike
165
165
Last Price5May 01, 2025
Change
00%
Bid-
Ask5
volume0
Intrest3
Last Price3.2Apr 29, 2025
Change
00%
Bid14.6
Ask19.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Last Price3.96Apr 22, 2025
Change
00%
Bid10
Ask14.5
volume0
Intrest0
Strike
175
175
Last Price15.66Apr 17, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Last Price6.2Apr 09, 2025
Change
00%
Bid6.3
Ask9.7
volume0
Intrest2
Strike
180
180
Last Price2.5Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price1Apr 24, 2025
Change
00%
Bid1.1
Ask6
volume0
Intrest0
Strike
185
185
Last Price15.55Mar 12, 2025
Change
00%
Bid-
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
190
190
Last Price13.6Feb 04, 2025
Change
00%
Bid1.5
Ask6.4
volume0
Intrest1
Last Price24Feb 20, 2025
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
195
195
Last Price23.73Mar 18, 2025
Change
00%
Bid5.6
Ask10.5
volume0
Intrest1
Last Price7Jan 28, 2025
Change
00%
Bid-
Ask5
volume0
Intrest1
Strike
200
200
Last Price37.6Apr 29, 2025
Change
00%
Bid10.5
Ask15.5
volume0
Intrest3
Last Price6.6Nov 19, 2024
Change
00%
Bid-
Ask5
volume0
Intrest2
Strike
210
210
Last Price47.6Apr 29, 2025
Change
00%
Bid20.5
Ask25.5
volume0
Intrest1
Last Price7Feb 21, 2025
Change
00%
Bid-
Ask5
volume0
Intrest37
Strike
220
220
Last Price57.6Apr 29, 2025
Change
00%
Bid30.5
Ask35.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid40.5
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask5
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid50.5
Ask55.5
volume0
Intrest0