Comments

Corbus Pharmaceuticals

CRBPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.98
0.030.17%
In chiusura: -
$17.98
00.00%
After hour: 4:00 PM EDT
Corbus Pharmaceuticals (CRBP) PrevisioneNotizieUtili

Corbus Pharmaceuticals (CRBP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Corbus Pharmaceuticals (NASDAQ:CRBP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corbus Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corbus Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.590.0
2.5
90.0
Last Price17.4Nov 07, 2024
Change
00%
Bid13.4
Ask18
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask15.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask13
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Sep 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Last Price10.8Oct 04, 2024
Change
00%
Bid6.4
Ask9.9
volume0
Intrest3
Strike
10
10
Last Price0.35Sep 30, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price-
Change
-
Bid5.2
Ask7.4
volume0
Intrest0
Strike
12.5
12.5
Last Price0.6Sep 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Last Price2.4Nov 19, 2024
Change
00%
Bid3.1
Ask3.4
volume0
Intrest387
Strike
15
15
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest53
Last Price1.58Nov 26, 2024
Change
0.1812.86%
Bid1.3
Ask1.8
volume1
Intrest1052
Strike
17.5
17.5
Last Price1Nov 25, 2024
Change
00%
Bid0.85
Ask1.1
volume0
Intrest124
Last Price0.6Nov 26, 2024
Change
0.057.69%
Bid0.55
Ask0.75
volume4
Intrest565
Strike
20
20
Last Price3.4Nov 22, 2024
Change
00%
Bid2.3
Ask2.9
volume0
Intrest67
Last Price0.3Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest672
Strike
22.5
22.5
Last Price4.7Nov 26, 2024
Change
1.524.19%
Bid4.5
Ask5
volume2
Intrest93
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest40
Strike
25
25
Last Price7.14Nov 08, 2024
Change
00%
Bid6.6
Ask7.4
volume0
Intrest313
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1104
Strike
30
30
Last Price9.8Sep 26, 2024
Change
00%
Bid10.3
Ask14.5
volume0
Intrest0
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
35
35
Last Price17.5Nov 14, 2024
Change
00%
Bid14.9
Ask19.1
volume0
Intrest9
Last Price0.15Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest6
Strike
40
40
Last Price20.35Sep 30, 2024
Change
00%
Bid20.8
Ask24.1
volume0
Intrest12
Last Price0.1Nov 05, 2024
Change
00%
Bid0.05
Ask0.95
volume0
Intrest5
Strike
45
45
Last Price26.78Sep 24, 2024
Change
00%
Bid24.8
Ask29.1
volume0
Intrest7
Last Price0.1Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest25
Strike
50
50
Last Price33.1Nov 21, 2024
Change
00%
Bid31.8
Ask32.2
volume0
Intrest937
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Strike
55
55
Last Price36.3Nov 14, 2024
Change
00%
Bid34.8
Ask39.1
volume0
Intrest0
Last Price0.24Oct 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest337
Strike
60
60
Last Price22.9Sep 18, 2024
Change
00%
Bid41.1
Ask43.8
volume0
Intrest22
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest31
Strike
65
65
Last Price26.2Sep 18, 2024
Change
00%
Bid45.3
Ask49.1
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
70
70
Last Price25Sep 03, 2024
Change
00%
Bid49.5
Ask54.1
volume0
Intrest0
Last Price0.45Sep 25, 2024
Change
00%
Bid-
Ask1
volume0
Intrest35
Strike
75
75
Last Price-
Change
-
Bid54.5
Ask59.1
volume0
Intrest0
Last Price4.7Sep 20, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid59.5
Ask64.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid64.5
Ask69.1
volume0
Intrest0
Last Price0.5Oct 18, 2024
Change
00%
Bid-
Ask1
volume0
Intrest8
Strike
90
90
Last Price-
Change
-
Bid69.5
Ask74.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved