Comments
Loading...

Caribou Biosciences

CRBUNASDAQ
Logo offerto da Benzinga Data
$2.02
0.042.02%
In chiusura: -
$2.00
-0.02-0.99%
After hour: Nov 22, 7:10 PM EDT

Caribou Biosciences (NASDAQ:CRBU) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Caribou Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Caribou Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.57.5
0.5
7.5
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.1Nov 01, 2024
Change
00%
Bid0.5
Ask1.25
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Nov 22, 2024
Change
0.120%
Bid0.5
Ask0.85
volume2
Intrest156
Strike
1.5
1.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Last Price0.18Nov 22, 2024
Change
00%
Bid0.05
Ask0.25
volume50
Intrest212
Strike
2
2
Last Price0.2Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest28
Last Price0.2Nov 22, 2024
Change
0.13185.71%
Bid0.05
Ask0.25
volume2
Intrest742
Strike
2.5
2.5
Last Price0.55Nov 14, 2024
Change
00%
Bid0.1
Ask1.1
volume0
Intrest10
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume20
Intrest57
Strike
5
5
Last Price-
Change
-
Bid2.4
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.1
Ask7.4
volume0
Intrest0