Comments

California Resources

CRCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$34.45
0.230.67%
Pre-mercato: 4:00 AM EDT
California Resources (CRC) PrevisioneNotizieUtili

California Resources (CRC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

California Resources (NYSE:CRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di California Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per California Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
27.585.0
27.5
85.0
Last Price-
Change
-
Bid5.5
Ask8.7
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.15
Ask1.9
volume0
Intrest0
Last Price6.7Mar 05, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest2
Strike
32.5
32.5
Last Price-
Change
-
Bid1.3
Ask1.65
volume0
Intrest0
Last Price1.65Apr 07, 2025
Change
00%
Bid1.65
Ask1.85
volume0
Intrest9
Strike
35
35
Last Price2.65Apr 07, 2025
Change
00%
Bid2.1
Ask2.6
volume0
Intrest17
Last Price0.95Apr 07, 2025
Change
00%
Bid0.75
Ask0.9
volume0
Intrest35
Strike
37.5
37.5
Last Price4Apr 07, 2025
Change
00%
Bid3.9
Ask4.6
volume0
Intrest111
Last Price4.7Mar 25, 2025
Change
00%
Bid0.25
Ask0.7
volume0
Intrest12
Strike
40
40
Last Price1.1Apr 03, 2025
Change
00%
Bid5.9
Ask6.7
volume0
Intrest89
Last Price1.2Apr 03, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest30
Strike
42.5
42.5
Last Price10.09Apr 07, 2025
Change
00%
Bid8.2
Ask8.8
volume0
Intrest118
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest259
Strike
45
45
Last Price10.16Apr 04, 2025
Change
00%
Bid10.3
Ask12.1
volume0
Intrest124
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest244
Strike
47.5
47.5
Last Price2.55Apr 02, 2025
Change
00%
Bid12.2
Ask14.9
volume0
Intrest64
Last Price0.08Apr 04, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest660
Strike
50
50
Last Price4Feb 21, 2025
Change
00%
Bid14.5
Ask17.7
volume0
Intrest481
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest196
Strike
52.5
52.5
Last Price8.4Mar 27, 2025
Change
00%
Bid17
Ask20.3
volume0
Intrest414
Last Price0.02Mar 27, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest176
Strike
55
55
Last Price5.1Jan 06, 2025
Change
00%
Bid19.8
Ask22.9
volume0
Intrest11
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5146
Strike
57.5
57.5
Last Price7.2Jan 07, 2025
Change
00%
Bid22
Ask25.3
volume0
Intrest169
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest418
Strike
60
60
Last Price7.2Jan 15, 2025
Change
00%
Bid24.4
Ask27.9
volume0
Intrest0
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest521
Strike
62.5
62.5
Last Price9.4Jan 15, 2025
Change
00%
Bid26.9
Ask30.4
volume0
Intrest0
Last Price0.28Jan 30, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest884
Strike
65
65
Last Price15.2Dec 27, 2024
Change
00%
Bid29.2
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
67.5
67.5
Last Price9.6Nov 21, 2024
Change
00%
Bid31.5
Ask35.4
volume0
Intrest0
Last Price0.08Mar 05, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1966
Strike
70
70
Last Price-
Change
-
Bid34
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
75
75
Last Price24.9Dec 27, 2024
Change
00%
Bid38.5
Ask42.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid44.1
Ask47.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid49.3
Ask52.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved