Comments

California Resources

CRCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$47.06
-0.54-1.13%
In chiusura: -
$48.35
1.292.74%
After hour: 7:45 PM EDT
California Resources (CRC) PrevisioneNotizieUtili

California Resources (CRC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

California Resources (NYSE:CRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di California Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per California Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.085.0
20.0
85.0
Last Price-
Change
-
Bid25.2
Ask29.2
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask26.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask24.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Strike
27.5
27.5
Last Price1.22Apr 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.7
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.31May 22, 2025
Change
00%
Bid10.9
Ask14.2
volume0
Intrest1
Strike
35
35
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price10.1Jul 14, 2025
Change
00%
Bid8.9
Ask11.5
volume0
Intrest5
Strike
37.5
37.5
Last Price0.43Jun 20, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Last Price8.59Jul 15, 2025
Change
0.9712.73%
Bid5.9
Ask9.2
volume1
Intrest44
Strike
40
40
Last Price0.08Jul 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest20
Last Price6.02Jul 15, 2025
Change
2.5673.99%
Bid2.95
Ask6.1
volume1
Intrest36
Strike
42.5
42.5
Last Price0.75Jun 25, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest23
Last Price3.1Jul 09, 2025
Change
00%
Bid2.1
Ask3.8
volume0
Intrest26
Strike
45
45
Last Price0.15Jul 11, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest285
Last Price1Jul 15, 2025
Change
0.1416.28%
Bid0.35
Ask0.6
volume1
Intrest47
Strike
47.5
47.5
Last Price2.45Jun 17, 2025
Change
00%
Bid0.8
Ask1.05
volume0
Intrest6
Last Price0.3Jun 27, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest186
Strike
50
50
Last Price15.35Apr 24, 2025
Change
00%
Bid1.65
Ask4.8
volume0
Intrest17
Last Price0.2Jul 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
52.5
52.5
Last Price10.87Mar 03, 2025
Change
00%
Bid4
Ask6.6
volume0
Intrest3
Last Price0.05Jul 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
55
55
Last Price6.1Jan 27, 2025
Change
00%
Bid6.5
Ask8.8
volume0
Intrest21
Last Price3.1Jan 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Strike
57.5
57.5
Last Price6.6Jan 22, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest16
Last Price0.1May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest29
Strike
60
60
Last Price8.1Dec 11, 2024
Change
00%
Bid11.9
Ask14.2
volume0
Intrest0
Last Price0.1Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest21
Strike
62.5
62.5
Last Price13.9Jan 31, 2025
Change
00%
Bid14.5
Ask16.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid16.2
Ask19.4
volume0
Intrest0
Last Price1.05Jan 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
70
70
Last Price-
Change
-
Bid22
Ask24.6
volume0
Intrest0
Last Price1.88Nov 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid26.1
Ask29.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31.1
Ask34.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid36.2
Ask39.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved