$42.09
-0.16-0.38%
In chiusura: -
$42.09
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
California Resources (CRC) PrevisioneNotizieUtili
California Resources (CRC) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCalifornia Resources (NYSE:CRC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di California Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per California Resources..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid22.6
Ask26.6
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask21.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask19
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask16.4
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask13.7
volume0
Intrest0
Strike
30
30
Last Price0.05May 19, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid8
Ask11.4
volume0
Intrest0
Strike
32.5
32.5
Last Price1.35May 06, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest34
Last Price6.79May 22, 2025
Change
00%
Bid6.3
Ask9.1
volume0
Intrest40
Strike
35
35
Last Price0.6May 12, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest7
Last Price5.6May 21, 2025
Change
00%
Bid3.6
Ask6.7
volume0
Intrest53
Strike
37.5
37.5
Last Price4.35Apr 30, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest4
Last Price3.6May 15, 2025
Change
00%
Bid2.65
Ask3.2
volume0
Intrest5
Strike
40
40
Last Price1.15May 22, 2025
Change
00%
Bid1.05
Ask1.3
volume0
Intrest6
Last Price1May 08, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest11
Strike
42.5
42.5
Last Price2.5May 22, 2025
Change
00%
Bid2
Ask2.4
volume0
Intrest12
Last Price0.7May 19, 2025
Change
00%
Bid0.45
Ask0.8
volume0
Intrest17
Strike
45
45
Last Price-
Change
-
Bid3.5
Ask4.3
volume0
Intrest0
Last Price0.42May 19, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest2
Strike
47.5
47.5
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Last Price0.27May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid7.6
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid9.3
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0