Comments

California Resources

CRCNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.47
-0.09-0.15%
In chiusura: -
$58.47
00.00%
After hour: 4:00 PM EDT
La data di stacco del dividendo è tra 4 giorni
California Resources (CRC) PrevisioneNotizieUtili

California Resources (CRC) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

California Resources (NYSE:CRC) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di California Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per California Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.085.0
25.0
85.0
Last Price-
Change
-
Bid31.6
Ask35.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price20.3Sep 03, 2024
Change
00%
Bid26.6
Ask30.6
volume0
Intrest6
Strike
30
30
Last Price0.09Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3455
Last Price-
Change
-
Bid24
Ask28.1
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price17.01Aug 27, 2024
Change
00%
Bid21.7
Ask25.6
volume0
Intrest267
Strike
35
35
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest6609
Last Price-
Change
-
Bid19.2
Ask23.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price13.3Oct 25, 2024
Change
00%
Bid16.8
Ask20.6
volume0
Intrest62
Strike
40
40
Last Price0.4Oct 29, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest322
Last Price-
Change
-
Bid14.2
Ask18.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price9.1Oct 22, 2024
Change
00%
Bid12.1
Ask15.5
volume0
Intrest28
Strike
45
45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest394
Last Price6.2Oct 23, 2024
Change
00%
Bid10.1
Ask13.1
volume0
Intrest8
Strike
47.5
47.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Last Price7.6Nov 19, 2024
Change
00%
Bid8.3
Ask10.6
volume0
Intrest561
Strike
50
50
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest709
Last Price6.3Nov 27, 2024
Change
2.985.29%
Bid5.9
Ask7.7
volume2
Intrest257
Strike
52.5
52.5
Last Price0.61Nov 11, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest43
Last Price4.2Nov 27, 2024
Change
0.12.44%
Bid3.8
Ask4.1
volume3
Intrest5241
Strike
55
55
Last Price0.7Nov 27, 2024
Change
0.222.22%
Bid0.6
Ask0.75
volume22
Intrest919
Last Price2.4Nov 27, 2024
Change
0.14.35%
Bid2.15
Ask2.4
volume14
Intrest95
Strike
57.5
57.5
Last Price1.4Nov 27, 2024
Change
0.212.5%
Bid1.35
Ask1.6
volume1
Intrest59
Last Price1.2Nov 26, 2024
Change
00%
Bid1
Ask1.25
volume0
Intrest891
Strike
60
60
Last Price2.65Nov 27, 2024
Change
1.0528.38%
Bid2.7
Ask3
volume29
Intrest40
Last Price0.94Nov 22, 2024
Change
00%
Bid0.45
Ask0.7
volume0
Intrest248
Strike
62.5
62.5
Last Price4.2Nov 21, 2024
Change
00%
Bid4.6
Ask5
volume0
Intrest37
Last Price0.46Nov 22, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest268
Strike
65
65
Last Price13.1Oct 23, 2024
Change
00%
Bid5.4
Ask8.5
volume0
Intrest14
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.25Jun 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest54
Strike
70
70
Last Price-
Change
-
Bid9.8
Ask13.6
volume0
Intrest0
Last Price1.1Mar 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Strike
75
75
Last Price22.5May 01, 2024
Change
00%
Bid14.9
Ask18.9
volume0
Intrest4
Last Price0.1Sep 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
80
80
Last Price-
Change
-
Bid19.8
Ask23.6
volume0
Intrest0
Last Price0.5Feb 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest72
Strike
85
85
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved