$2.00
0.0351.79%
Ultimo aggiornamento: Nov 21, 11:52 AM
Comments
Loading...
Cardiff Oncology (NASDAQ:CRDF) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardiff Oncology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardiff Oncology..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid1.1
Ask1.85
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.45Oct 15, 2025
Change
-0%
Bid0.6
Ask4.9
volume0
Intrest1
Strike
1
1
Last Price0.08Nov 18, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest1
Last Price0.35Nov 17, 2025
Change
-0%
Bid0.15
Ask4.9
volume0
Intrest364
Strike
1.5
1.5
Last Price0.25Jul 29, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest29
Last Price0.38Nov 20, 2025
Change
-0%
Bid-
Ask4.8
volume0
Intrest521
Strike
2
2
Last Price0.05Nov 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1152
Last Price0.04Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest5582
Strike
2.5
2.5
Last Price0.5Nov 18, 2025
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest1520
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1443
Strike
3
3
Last Price0.9Aug 19, 2025
Change
-0%
Bid0.7
Ask5
volume0
Intrest38
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest168
Strike
3.5
3.5
Last Price1.55Nov 20, 2025
Change
-0%
Bid1.15
Ask2.65
volume0
Intrest128
Last Price0.1Nov 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest2463
Strike
4
4
Last Price2.05Nov 18, 2025
Change
-0%
Bid1.75
Ask2.2
volume0
Intrest597
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest363
Strike
4.5
4.5
Last Price1.97Mar 27, 2025
Change
-0%
Bid2
Ask5
volume0
Intrest7
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2044
Strike
5
5
Last Price2.75Oct 20, 2025
Change
-0%
Bid2.8
Ask5.5
volume0
Intrest315
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest386
Strike
5.5
5.5
Last Price3Aug 04, 2025
Change
-0%
Bid3
Ask6
volume0
Intrest0