$2.85
0.041.42%
In chiusura: -
$2.96
0.113.78%
After hour: Apr 17, 5:45 PM EDT
Comments
Loading...
Cardiff Oncology (NASDAQ:CRDF) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cardiff Oncology a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cardiff Oncology..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid1.5
Ask5
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price0.45Apr 09, 2025
Change
00%
Bid0.6
Ask1.5
volume0
Intrest634
Strike
2.5
2.5
Last Price0.35Apr 15, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest995
Last Price0.47Apr 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest87
Strike
3
3
Last Price0.58Apr 17, 2025
Change
0.059.43%
Bid0.3
Ask0.65
volume20
Intrest111
Last Price0.4Apr 01, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest234
Strike
3.5
3.5
Last Price0.8Apr 01, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price0.2Apr 16, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest668
Strike
4
4
Last Price1.5Apr 08, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest30
Last Price0.15Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest681
Strike
4.5
4.5
Last Price0.9Feb 20, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest43
Last Price0.1Apr 17, 2025
Change
0.0533.33%
Bid0.05
Ask0.2
volume3
Intrest4077
Strike
5
5
Last Price1.65Mar 21, 2025
Change
00%
Bid1.5
Ask2.6
volume0
Intrest283
Last Price0.05Apr 16, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest224
Strike
5.5
5.5
Last Price-
Change
-
Bid1.75
Ask3.5
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1363
Strike
7.5
7.5
Last Price3.6Dec 27, 2024
Change
00%
Bid4.2
Ask5.5
volume0
Intrest0
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest202
Strike
10
10
Last Price-
Change
-
Bid6.6
Ask8.2
volume0
Intrest0