$98.52
1.231.26%
In chiusura: -
$98.10
-0.42-0.43%
After hour: 7:56 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.5Jun 16, 2025
Change
00%
Bid66.4
Ask69.9
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
00%
Bid61.4
Ask65.4
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
00%
Bid56.4
Ask60.4
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price52.58Jul 11, 2025
Change
4.669.72%
Bid51.5
Ask55.4
volume5
Intrest7
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price46.9Jul 10, 2025
Change
00%
Bid46.4
Ask50.4
volume0
Intrest21
Strike
50
50
Last Price0.05Jul 11, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest11210
Last Price42.56Jul 10, 2025
Change
00%
Bid41.5
Ask45.3
volume0
Intrest37
Strike
55
55
Last Price0.05Jul 11, 2025
Change
0.0266.67%
Bid-
Ask0.45
volume3
Intrest158
Last Price38.35Jul 11, 2025
Change
2.266.26%
Bid36.6
Ask38.9
volume4
Intrest250
Strike
60
60
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.4
volume6
Intrest875
Last Price31.9Jul 10, 2025
Change
00%
Bid31.9
Ask34.7
volume0
Intrest589
Strike
65
65
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1688
Last Price27.9Jul 11, 2025
Change
0.93.33%
Bid28.2
Ask29.8
volume21
Intrest717
Strike
70
70
Last Price0.05Jul 11, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume82
Intrest903
Last Price23.45Jul 11, 2025
Change
1.054.69%
Bid23.2
Ask24.3
volume5
Intrest1174
Strike
75
75
Last Price0.08Jul 11, 2025
Change
0.1361.9%
Bid0.05
Ask0.1
volume49
Intrest1056
Last Price18.1Jul 11, 2025
Change
1.811.04%
Bid18.5
Ask18.9
volume26
Intrest2891
Strike
80
80
Last Price0.05Jul 11, 2025
Change
0.2382.14%
Bid0.05
Ask0.15
volume42
Intrest2151
Last Price13.4Jul 11, 2025
Change
18.06%
Bid13.8
Ask14.7
volume289
Intrest1534
Strike
85
85
Last Price0.27Jul 11, 2025
Change
0.2850.91%
Bid0.25
Ask0.3
volume38
Intrest1287
Last Price9.1Jul 11, 2025
Change
0.910.98%
Bid9.1
Ask9.3
volume97
Intrest1046
Strike
90
90
Last Price0.8Jul 11, 2025
Change
0.4937.98%
Bid0.7
Ask0.8
volume95
Intrest764
Last Price5.58Jul 11, 2025
Change
0.5811.6%
Bid5.3
Ask6
volume1340
Intrest1788
Strike
95
95
Last Price1.98Jul 11, 2025
Change
0.8329.54%
Bid1.85
Ask2.05
volume316
Intrest959
Last Price2.55Jul 11, 2025
Change
0.13.77%
Bid2.7
Ask2.9
volume375
Intrest1148
Strike
100
100
Last Price4.4Jul 11, 2025
Change
1.0118.67%
Bid4.1
Ask4.3
volume121
Intrest187
Last Price1.5Jul 11, 2025
Change
0.215.38%
Bid1.2
Ask1.4
volume289
Intrest2200
Strike
105
105
Last Price6.9Jul 11, 2025
Change
2.425.81%
Bid7.2
Ask8
volume16
Intrest4
Last Price0.46Jul 11, 2025
Change
0.048%
Bid-
Ask0.6
volume176
Intrest301
Strike
110
110
Last Price11.1Jul 11, 2025
Change
4.126.97%
Bid10.8
Ask12.3
volume3
Intrest31
Last Price0.27Jul 11, 2025
Change
0.0735%
Bid0.1
Ask0.6
volume132
Intrest101
Strike
115
115
Last Price-
Change
-
Bid15.5
Ask18.7
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
00%
Bid0.05
Ask0.15
volume2
Intrest162
Strike
120
120
Last Price21.4Jul 11, 2025
Change
-
Bid19.8
Ask23.6
volume1
Intrest0
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest515
Strike
125
125
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid29.7
Ask33.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.7
Ask38.5
volume0
Intrest0