$97.59
4.234.53%
In chiusura: -
$97.67
0.080.08%
After hour: 7:30 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.5Jun 16, 2025
Change
00%
Bid65.6
Ask69.6
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
00%
Bid60.6
Ask64.6
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
00%
Bid55.5
Ask59
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price47.92Jul 08, 2025
Change
00%
Bid50.6
Ask54.8
volume0
Intrest7
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price42.5Jul 03, 2025
Change
00%
Bid45.7
Ask49.8
volume0
Intrest26
Strike
50
50
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11210
Last Price41.42Jul 09, 2025
Change
3.479.14%
Bid40.7
Ask44.2
volume5
Intrest37
Strike
55
55
Last Price0.03Jul 09, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest157
Last Price37.99Jul 09, 2025
Change
4.5913.74%
Bid36.2
Ask39.5
volume12
Intrest282
Strike
60
60
Last Price0.04Jul 09, 2025
Change
0.0450%
Bid-
Ask0.45
volume11
Intrest874
Last Price31.67Jul 09, 2025
Change
3.0610.7%
Bid30.8
Ask34.2
volume8
Intrest591
Strike
65
65
Last Price0.05Jul 09, 2025
Change
0.0337.5%
Bid-
Ask0.1
volume28
Intrest1682
Last Price25.23Jul 09, 2025
Change
2.3310.17%
Bid26.9
Ask29.6
volume9
Intrest721
Strike
70
70
Last Price0.08Jul 09, 2025
Change
0.0746.67%
Bid0.05
Ask0.1
volume32
Intrest907
Last Price23.2Jul 09, 2025
Change
4.8226.22%
Bid22.7
Ask23.2
volume31
Intrest1177
Strike
75
75
Last Price0.15Jul 09, 2025
Change
0.1346.43%
Bid0.1
Ask0.2
volume56
Intrest1082
Last Price18.32Jul 09, 2025
Change
4.5733.24%
Bid17.3
Ask18.8
volume184
Intrest3016
Strike
80
80
Last Price0.27Jul 09, 2025
Change
0.352.63%
Bid0.25
Ask0.3
volume99
Intrest2134
Last Price13.61Jul 09, 2025
Change
4.7152.92%
Bid12.7
Ask13.6
volume165
Intrest1592
Strike
85
85
Last Price0.55Jul 09, 2025
Change
0.756%
Bid0.5
Ask0.6
volume133
Intrest1297
Last Price8.96Jul 09, 2025
Change
3.0150.59%
Bid8.1
Ask9.3
volume1091
Intrest1268
Strike
90
90
Last Price1.34Jul 09, 2025
Change
1.3149.43%
Bid1.15
Ask1.35
volume412
Intrest523
Last Price5.63Jul 09, 2025
Change
2.1360.86%
Bid5.3
Ask5.8
volume1326
Intrest1189
Strike
95
95
Last Price2.76Jul 09, 2025
Change
2.3145.56%
Bid2.7
Ask3.1
volume744
Intrest529
Last Price3.06Jul 09, 2025
Change
1.3174.86%
Bid2.95
Ask3.3
volume988
Intrest894
Strike
100
100
Last Price5.5Jul 09, 2025
Change
4.142.71%
Bid5.2
Ask5.5
volume244
Intrest54
Last Price1.65Jul 09, 2025
Change
0.6870.1%
Bid1.45
Ask1.8
volume481
Intrest2055
Strike
105
105
Last Price7.75Jul 09, 2025
Change
8.7753.09%
Bid8.6
Ask9
volume1
Intrest1
Last Price0.05Jul 09, 2025
Change
0.4590%
Bid0.25
Ask1
volume350
Intrest352
Strike
110
110
Last Price18.5Jul 07, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest31
Last Price0.4Jul 09, 2025
Change
0.1560%
Bid0.25
Ask0.55
volume7
Intrest73
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.23Jul 09, 2025
Change
0.13130%
Bid0.05
Ask0.45
volume7
Intrest162
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.12Jul 09, 2025
Change
0.07140%
Bid-
Ask0.65
volume204
Intrest374
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0