$60.13
0.550.92%
In chiusura: -
$58.50
-1.63-2.71%
After hour: May 16, 7:57 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.8
Ask44.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest327
Last Price22.85Apr 24, 2025
Change
00%
Bid38.3
Ask42.2
volume0
Intrest1
Strike
20
20
Last Price0.27May 02, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price15.3Apr 22, 2025
Change
00%
Bid35.8
Ask39.8
volume0
Intrest4
Strike
22.5
22.5
Last Price0.05May 16, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume1
Intrest37
Last Price19.14Apr 29, 2025
Change
00%
Bid33.5
Ask37.3
volume0
Intrest7
Strike
25
25
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.1
volume2
Intrest243
Last Price19.52May 05, 2025
Change
00%
Bid28.6
Ask32.4
volume0
Intrest12
Strike
30
30
Last Price0.17May 16, 2025
Change
0.0522.73%
Bid0.15
Ask0.25
volume6
Intrest222
Last Price26.01May 16, 2025
Change
0.240.91%
Bid23.9
Ask27.6
volume1
Intrest13
Strike
35
35
Last Price0.3May 16, 2025
Change
0.1837.5%
Bid0.15
Ask0.8
volume16
Intrest297
Last Price21.3May 16, 2025
Change
1.055.19%
Bid20.8
Ask21.3
volume46
Intrest311
Strike
40
40
Last Price0.68May 16, 2025
Change
0.1619.05%
Bid0.6
Ask0.8
volume51
Intrest275
Last Price16.8May 16, 2025
Change
2.114.29%
Bid14.8
Ask17.9
volume165
Intrest1629
Strike
45
45
Last Price1.28May 16, 2025
Change
0.2114.09%
Bid1.15
Ask1.45
volume43
Intrest620
Last Price12.82May 16, 2025
Change
0.43.22%
Bid12.6
Ask13
volume217
Intrest3791
Strike
50
50
Last Price2.3May 16, 2025
Change
0.4616.67%
Bid2.25
Ask2.5
volume61
Intrest495
Last Price9.5May 16, 2025
Change
0.44.4%
Bid9.4
Ask9.7
volume43
Intrest889
Strike
55
55
Last Price4.12May 16, 2025
Change
0.4810.43%
Bid4
Ask4.3
volume63
Intrest666
Last Price7May 16, 2025
Change
0.253.7%
Bid6.7
Ask7
volume258
Intrest1926
Strike
60
60
Last Price6.5May 16, 2025
Change
0.557.8%
Bid6.2
Ask6.8
volume86
Intrest114
Last Price4.8May 16, 2025
Change
0.020.42%
Bid4.7
Ask4.9
volume207
Intrest477
Strike
65
65
Last Price9.27May 16, 2025
Change
0.797.85%
Bid9.2
Ask9.5
volume18
Intrest19
Last Price3.29May 16, 2025
Change
0.041.23%
Bid3.2
Ask3.3
volume99
Intrest705
Strike
70
70
Last Price13.81May 13, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest1
Last Price2.1May 16, 2025
Change
00%
Bid2
Ask2.3
volume189
Intrest19
Strike
75
75
Last Price-
Change
-
Bid15.1
Ask17
volume0
Intrest0
Last Price1.45May 16, 2025
Change
0.16.45%
Bid1.25
Ask1.6
volume141
Intrest31
Strike
80
80
Last Price-
Change
-
Bid19.4
Ask22.5
volume0
Intrest0
Last Price0.95May 16, 2025
Change
-
Bid0.9
Ask1.1
volume27
Intrest0
Strike
85
85
Last Price-
Change
-
Bid23.9
Ask27
volume0
Intrest0
Last Price0.56May 16, 2025
Change
-
Bid0.45
Ask0.75
volume7
Intrest0
Strike
90
90
Last Price-
Change
-
Bid28.4
Ask32.2
volume0
Intrest0