$98.20
0.610.63%
Pre-mercato: 8:21 AM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price48.5Jun 16, 2025
Change
00%
Bid65.6
Ask69.6
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
00%
Bid60.6
Ask64.6
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
00%
Bid55.5
Ask59
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest208
Last Price47.92Jul 08, 2025
Change
00%
Bid50.6
Ask54.8
volume0
Intrest7
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest82
Last Price42.5Jul 03, 2025
Change
00%
Bid45.7
Ask49.8
volume0
Intrest26
Strike
50
50
Last Price0.03Jul 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11210
Last Price41.42Jul 09, 2025
Change
00%
Bid40.7
Ask44.2
volume0
Intrest37
Strike
55
55
Last Price0.03Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price37.99Jul 09, 2025
Change
00%
Bid36.2
Ask39.5
volume0
Intrest275
Strike
60
60
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest875
Last Price31.67Jul 09, 2025
Change
00%
Bid30.8
Ask34.2
volume0
Intrest591
Strike
65
65
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1688
Last Price25.23Jul 09, 2025
Change
00%
Bid26.9
Ask29.6
volume0
Intrest720
Strike
70
70
Last Price0.08Jul 09, 2025
Change
00%
Bid0.05
Ask0.1
volume0
Intrest905
Last Price23.2Jul 09, 2025
Change
00%
Bid22.7
Ask23.2
volume0
Intrest1176
Strike
75
75
Last Price0.15Jul 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest1059
Last Price18.32Jul 09, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest2943
Strike
80
80
Last Price0.27Jul 09, 2025
Change
00%
Bid0.25
Ask0.3
volume0
Intrest2149
Last Price13.61Jul 09, 2025
Change
00%
Bid12.7
Ask13.6
volume0
Intrest1532
Strike
85
85
Last Price0.55Jul 09, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest1298
Last Price8.96Jul 09, 2025
Change
00%
Bid8.1
Ask9.3
volume0
Intrest1043
Strike
90
90
Last Price1.34Jul 09, 2025
Change
00%
Bid1.15
Ask1.35
volume0
Intrest739
Last Price5.63Jul 09, 2025
Change
00%
Bid5.3
Ask5.8
volume0
Intrest1716
Strike
95
95
Last Price2.76Jul 09, 2025
Change
00%
Bid2.7
Ask3.1
volume0
Intrest988
Last Price3.06Jul 09, 2025
Change
00%
Bid2.95
Ask3.3
volume0
Intrest1128
Strike
100
100
Last Price5.5Jul 09, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest191
Last Price1.65Jul 09, 2025
Change
00%
Bid1.45
Ask1.8
volume0
Intrest2106
Strike
105
105
Last Price7.75Jul 09, 2025
Change
00%
Bid8.6
Ask9
volume0
Intrest1
Last Price0.05Jul 09, 2025
Change
00%
Bid0.25
Ask1
volume0
Intrest297
Strike
110
110
Last Price18.5Jul 07, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest31
Last Price0.4Jul 09, 2025
Change
00%
Bid0.25
Ask0.55
volume0
Intrest78
Strike
115
115
Last Price-
Change
-
Bid16.2
Ask19.6
volume0
Intrest0
Last Price0.23Jul 09, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest163
Strike
120
120
Last Price-
Change
-
Bid21.1
Ask24.4
volume0
Intrest0
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest515
Strike
125
125
Last Price-
Change
-
Bid25.9
Ask29.4
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid30.4
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0