$45.84
-0.44-0.95%
In chiusura: -
$47.65
1.813.95%
After hour: Nov 22, 7:55 PM EDT
Comments
Loading...
Credo Technology Group (CRDO) PrevisioneNotizieUtili
Credo Technology Group (CRDO) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCredo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid24.8
Ask28.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask25.5
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price21.7Nov 11, 2024
Change
00%
Bid20.8
Ask23.1
volume0
Intrest2
Strike
25
25
Last Price0.11Nov 22, 2024
Change
0.0426.67%
Bid0.05
Ask0.35
volume251
Intrest25
Last Price18.12Nov 21, 2024
Change
00%
Bid14.6
Ask16.6
volume0
Intrest88
Strike
30
30
Last Price0.4Nov 22, 2024
Change
0.0411.11%
Bid0.35
Ask0.55
volume36
Intrest261
Last Price12.25Nov 22, 2024
Change
0.453.54%
Bid11.9
Ask12.4
volume111
Intrest42
Strike
35
35
Last Price1.1Nov 22, 2024
Change
0.054.76%
Bid0.95
Ask1.4
volume5
Intrest617
Last Price8.75Nov 22, 2024
Change
0.879.04%
Bid8.4
Ask8.8
volume148
Intrest287
Strike
40
40
Last Price2.6Nov 22, 2024
Change
0.156.12%
Bid2.25
Ask2.8
volume1647
Intrest654
Last Price6Nov 22, 2024
Change
0.659.77%
Bid3.6
Ask7.5
volume150
Intrest1131
Strike
45
45
Last Price4.45Nov 22, 2024
Change
0.459.18%
Bid4.8
Ask5.1
volume12
Intrest194
Last Price3.6Nov 22, 2024
Change
121.74%
Bid2.5
Ask4.2
volume89
Intrest982
Strike
50
50
Last Price7.4Nov 22, 2024
Change
0.050.67%
Bid7.8
Ask8.1
volume3
Intrest42
Last Price2.6Nov 22, 2024
Change
0.618.75%
Bid1.55
Ask2.75
volume14
Intrest831
Strike
55
55
Last Price10.3Nov 13, 2024
Change
00%
Bid11.1
Ask11.7
volume0
Intrest3
Last Price1.72Nov 22, 2024
Change
0.4821.82%
Bid1.55
Ask1.85
volume2
Intrest105
Strike
60
60
Last Price-
Change
-
Bid15.5
Ask15.9
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.2517.24%
Bid1
Ask1.25
volume7
Intrest193
Strike
65
65
Last Price-
Change
-
Bid20
Ask21.6
volume0
Intrest0