Credo Technology Group Options
View Credo Technology Group (CRDO) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
85.0300.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price74.84Oct 27, 2026
Bid84.5
Ask92.9
volume0
Intrest2
Last Price0.04Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest46
Last Price79.56Oct 28, 2026
Bid79.5
Ask87.4
volume2
Intrest0
Last Price0.28Sep 16, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price74.56Oct 28, 2026
Bid74.5
Ask82.9
volume6
Intrest0
Last Price0.52Sep 15, 2026
Bid-
Ask4.3
volume0
Intrest3
Last Price69.23Oct 28, 2026
Bid69.5
Ask77.4
volume4
Intrest9
Last Price0.45Oct 26, 2026
Bid-
Ask3.6
volume0
Intrest50
Last Price55Oct 27, 2026
Bid64.5
Ask72.3
volume0
Intrest1
Last Price0.78Oct 15, 2026
Bid-
Ask2.3
volume0
Intrest17
Last Price59.13Oct 28, 2026
Bid59.5
Ask67.7
volume7
Intrest10
Last Price0.07Oct 27, 2026
Bid-
Ask3.8
volume0
Intrest39
Last Price54.13Oct 28, 2026
Bid54.5
Ask61.6
volume7
Intrest3
Last Price0.3Oct 26, 2026
Bid-
Ask3.3
volume0
Intrest101
Last Price34.6Oct 26, 2026
Bid49.2
Ask56.3
volume0
Intrest18
Last Price0.14Oct 28, 2026
Bid-
Ask0.3
volume1
Intrest133
Last Price27.5Oct 23, 2026
Bid44.5
Ask51.9
volume0
Intrest1
Last Price0.04Oct 28, 2026
Bid-
Ask0.95
volume13
Intrest319
Last Price-
Bid40.5
Ask47
volume0
Intrest0
Last Price0.1Oct 28, 2026
Bid-
Ask0.1
volume3
Intrest66
Last Price35.77Oct 22, 2026
Bid39.5
Ask45.7
volume0
Intrest1
Last Price0.03Oct 28, 2026
Bid-
Ask0.05
volume19
Intrest225
Last Price-
Bid38.5
Ask45.8
volume0
Intrest0
Last Price0.17Oct 27, 2026
Bid-
Ask0.45
volume0
Intrest35
Last Price34.8Oct 22, 2026
Bid37.5
Ask44.7
volume0
Intrest1
Last Price0.05Oct 28, 2026
Bid-
Ask0.75
volume9
Intrest41
Last Price33.86Oct 22, 2026
Bid36.5
Ask45
volume0
Intrest1
Last Price0.25Oct 27, 2026
Bid-
Ask0.35
volume0
Intrest22
Last Price-
Bid35.5
Ask43
volume0
Intrest0
Last Price0.02Oct 28, 2026
Bid-
Ask0.8
volume2
Intrest42
Last Price20.98Oct 26, 2026
Bid34.2
Ask41.2
volume0
Intrest22
Last Price0.08Oct 28, 2026
Bid0.05
Ask0.15
volume20
Intrest393
Last Price19Oct 26, 2026
Bid33.5
Ask40
volume0
Intrest11
Last Price0.09Oct 28, 2026
Bid-
Ask0.15
volume8
Intrest34
Last Price-
Bid32.5
Ask39.1
volume0
Intrest0
Last Price0.59Oct 27, 2026
Bid-
Ask1.8
volume0
Intrest31
Last Price-
Bid31.5
Ask38.5
volume0
Intrest0
Last Price0.13Oct 28, 2026
Bid-
Ask0.2
volume5
Intrest38
Last Price14.3Oct 26, 2026
Bid30.5
Ask37
volume0
Intrest1
Last Price0.17Oct 28, 2026
Bid0.05
Ask0.2
volume1
Intrest138
Last Price29.62Oct 28, 2026
Bid29.6
Ask37.6
volume3
Intrest37
Last Price0.1Oct 28, 2026
Bid0.05
Ask0.15
volume20
Intrest481
Last Price28.4Oct 28, 2026
Bid28.6
Ask36.4
volume2
Intrest35
Last Price0.44Oct 27, 2026
Bid-
Ask0.3
volume0
Intrest49
Last Price15Oct 26, 2026
Bid27.6
Ask34.7
volume0
Intrest1
Last Price0.1Oct 28, 2026
Bid-
Ask0.2
volume15
Intrest51
Last Price17.75Oct 27, 2026
Bid26.6
Ask34.5
volume0
Intrest14
Last Price0.22Oct 28, 2026
Bid-
Ask0.25
volume2
Intrest133
Last Price18.16Oct 27, 2026
Bid25.7
Ask33.3
volume0
Intrest2
Last Price0.31Oct 28, 2026
Bid-
Ask0.25
volume2
Intrest43
Last Price14.3Oct 27, 2026
Bid24.7
Ask31.5
volume0
Intrest22
Last Price0.15Oct 28, 2026
Bid0.05
Ask0.2
volume54
Intrest720
Last Price23.76Oct 28, 2026
Bid23.7
Ask31.5
volume2
Intrest14
Last Price0.2Oct 28, 2026
Bid0.1
Ask0.2
volume2
Intrest71
Last Price15.56Oct 27, 2026
Bid23.7
Ask28.9
volume0
Intrest84
Last Price0.01Oct 28, 2026
Bid0.1
Ask0.3
volume11
Intrest105
Last Price24.43Oct 28, 2026
Bid21.7
Ask28.5
volume1
Intrest45
Last Price0.2Oct 28, 2026
Bid0.15
Ask0.25
volume20
Intrest122
Last Price21Oct 28, 2026
Bid20.8
Ask28.3
volume2
Intrest25
Last Price0.2Oct 28, 2026
Bid0.15
Ask0.3
volume46
Intrest77
Last Price22.51Oct 28, 2026
Bid20.5
Ask25.1
volume11
Intrest438
Last Price0.28Oct 28, 2026
Bid0.15
Ask0.5
volume240
Intrest629
Last Price19.67Oct 28, 2026
Bid17.4
Ask25.3
volume1
Intrest125
Last Price0.45Oct 28, 2026
Bid0.25
Ask0.55
volume8
Intrest51
Last Price18.68Oct 28, 2026
Bid17.5
Ask20.2
volume277
Intrest413
Last Price0.57Oct 28, 2026
Bid0.5
Ask0.65
volume83
Intrest315
Last Price13.21Oct 28, 2026
Bid15.1
Ask18.8
volume2
Intrest240
Last Price0.95Oct 28, 2026
Bid0.75
Ask1
volume41
Intrest251
Last Price14Oct 28, 2026
Bid13.7
Ask16
volume103
Intrest501
Last Price1.15Oct 28, 2026
Bid0.95
Ask1.2
volume289
Intrest632
Last Price12.59Oct 28, 2026
Bid12.2
Ask13.5
volume68
Intrest301
Last Price1.56Oct 28, 2026
Bid1.45
Ask1.85
volume53
Intrest244
Last Price10.63Oct 28, 2026
Bid10.1
Ask11.8
volume278
Intrest768
Last Price2.1Oct 28, 2026
Bid1.85
Ask2.45
volume313
Intrest1000
Last Price8.8Oct 28, 2026
Bid8.4
Ask9.6
volume152
Intrest227
Last Price3.57Oct 28, 2026
Bid2.5
Ask3.3
volume38
Intrest98
Last Price7.47Oct 28, 2026
Bid7
Ask7.9
volume943
Intrest1144
Last Price3.8Oct 28, 2026
Bid3.3
Ask4.3
volume339
Intrest978
Last Price5.8Oct 28, 2026
Bid5.4
Ask6.5
volume250
Intrest434
Last Price4.98Oct 28, 2026
Bid4.4
Ask5.4
volume9
Intrest28
Last Price4.7Oct 28, 2026
Bid4.4
Ask5.3
volume910
Intrest926
Last Price6.85Oct 28, 2026
Bid5.6
Ask6.8
volume32
Intrest416
Last Price3.7Oct 28, 2026
Bid3.4
Ask3.9
volume153
Intrest293
Last Price10.55Oct 28, 2026
Bid7
Ask8.3
volume1
Intrest30
Last Price2.81Oct 28, 2026
Bid2.65
Ask3
volume752
Intrest1703
Last Price9.7Oct 28, 2026
Bid8.7
Ask9.9
volume75
Intrest498
Last Price2Oct 28, 2026
Bid1.85
Ask2.6
volume290
Intrest125
Last Price16.5Oct 27, 2026
Bid9.9
Ask11.6
volume0
Intrest19
Last Price1.6Oct 28, 2026
Bid1.35
Ask1.95
volume646
Intrest543
Last Price13.27Oct 28, 2026
Bid12.4
Ask13.6
volume17
Intrest390
Last Price1.15Oct 28, 2026
Bid0.95
Ask1.45
volume38
Intrest195
Last Price22.43Oct 27, 2026
Bid12
Ask19.1
volume0
Intrest13
Last Price0.89Oct 28, 2026
Bid0.65
Ask1
volume270
Intrest2182
Last Price17.99Oct 28, 2026
Bid15.7
Ask21.1
volume47
Intrest352
Last Price0.6Oct 28, 2026
Bid0.5
Ask0.7
volume35
Intrest108
Last Price23.9Oct 28, 2026
Bid18.5
Ask22
volume13
Intrest31
Last Price0.47Oct 28, 2026
Bid0.35
Ask0.6
volume77
Intrest413
Last Price24.25Oct 28, 2026
Bid19.6
Ask24.9
volume19
Intrest145
Last Price0.27Oct 27, 2026
Bid0.05
Ask0.5
volume0
Intrest261
Last Price29.04Oct 28, 2026
Bid20.6
Ask28.4
volume8
Intrest16
Last Price0.25Oct 28, 2026
Bid0.15
Ask0.3
volume116
Intrest1187
Last Price28.98Oct 28, 2026
Bid23.2
Ask30.7
volume6
Intrest172
Last Price0.08Oct 28, 2026
Bid-
Ask0.55
volume5
Intrest67
Last Price29.33Oct 28, 2026
Bid26
Ask33.1
volume1
Intrest8
Last Price0.1Oct 28, 2026
Bid-
Ask0.2
volume9
Intrest227
Last Price44.35Oct 27, 2026
Bid28.6
Ask36
volume0
Intrest36
Last Price0.05Oct 28, 2026
Bid-
Ask0.1
volume52
Intrest329
Last Price41.7Oct 22, 2026
Bid31.2
Ask38.1
volume0
Intrest3
Last Price0.08Oct 28, 2026
Bid-
Ask0.2
volume121
Intrest213
Last Price38Oct 28, 2026
Bid34.7
Ask40
volume1
Intrest138
Last Price0.05Oct 28, 2026
Bid-
Ask4.3
volume10
Intrest38
Last Price47.46Oct 27, 2026
Bid35.8
Ask43.1
volume0
Intrest1
Last Price0.11Oct 28, 2026
Bid-
Ask0.85
volume1
Intrest183
Last Price46.1Oct 28, 2026
Bid37.6
Ask46
volume3
Intrest286
Last Price0.07Oct 23, 2026
Bid-
Ask2.55
volume0
Intrest20
Last Price30.97Oct 14, 2026
Bid41.1
Ask48.1
volume0
Intrest0
Last Price0.06Oct 28, 2026
Bid-
Ask0.1
volume5
Intrest246
Last Price67.45Oct 26, 2026
Bid45.2
Ask50.6
volume0
Intrest0
Last Price0.02Oct 27, 2026
Bid-
Ask2.5
volume0
Intrest38
Last Price40.5Oct 14, 2026
Bid47.5
Ask53.1
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.1
volume4
Intrest277
Last Price71.4Oct 26, 2026
Bid49.8
Ask56
volume0
Intrest0
Last Price0.1Oct 22, 2026
Bid-
Ask2.1
volume0
Intrest18
Last Price73.92Oct 26, 2026
Bid52.5
Ask58.6
volume0
Intrest0
Last Price0.04Oct 28, 2026
Bid-
Ask0.05
volume2
Intrest218
Last Price63.74Oct 22, 2026
Bid53
Ask60.6
volume0
Intrest0
Last Price0.3Oct 22, 2026
Bid-
Ask4.3
volume0
Intrest14
Last Price-
Bid56.5
Ask63.1
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest393
Last Price26.8Oct 09, 2026
Bid57.7
Ask65.6
volume0
Intrest0
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest97
Last Price68.59Oct 28, 2026
Bid60
Ask69
volume2
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest227
Last Price71.08Oct 28, 2026
Bid62.6
Ask70.6
volume2
Intrest0
Last Price0.01Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest163
Last Price74.29Oct 28, 2026
Bid70
Ask76
volume30
Intrest0
Last Price0.01Oct 28, 2026
Bid-
Ask0.05
volume1
Intrest384
Last Price33.3Oct 02, 2026
Bid73.1
Ask80.6
volume0
Intrest0
Last Price0.34Oct 21, 2026
Bid-
Ask1.05
volume0
Intrest45
Last Price-
Bid78.6
Ask86
volume0
Intrest0
Last Price0.03Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest133
Last Price-
Bid83.8
Ask91
volume0
Intrest0
Last Price0.03Oct 27, 2026
Bid-
Ask0.05
volume0
Intrest216
Last Price-
Bid90
Ask96
volume0
Intrest0
Last Price0.05Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest42
Last Price-
Bid94.6
Ask101
volume0
Intrest0
Last Price0.06Oct 20, 2026
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Bid98.3
Ask105.8
volume0
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.05
volume0
Intrest85
Last Price-
Bid103.3
Ask111
volume0
Intrest0
Last Price0.91Oct 12, 2026
Bid-
Ask1.55
volume0
Intrest6
Last Price-
Bid109.6
Ask116
volume0
Intrest0
Last Price0.05Oct 19, 2026
Bid-
Ask1.1
volume0
Intrest15
Last Price-
Bid113.2
Ask121
volume0
Intrest0
Last Price0.08Oct 26, 2026
Bid-
Ask4.2
volume0
Intrest20
Last Price-
Bid117.9
Ask125.6
volume0
Intrest0
Last Price0.92Oct 28, 2026
Bid-
Ask0.05
volume1
Intrest65
Last Price-
Bid123.3
Ask130.6
volume0
Intrest0
