Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price66.45Oct 03, 2025
Change
-0%
Bid57.8
Ask60.8
volume0
Intrest2
Strike
80
80
Last Price0.03Oct 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest2
Last Price59.5Oct 03, 2025
Change
-0%
Bid54.3
Ask55.8
volume0
Intrest3
Strike
85
85
Last Price0.76Sep 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest5
Last Price55.45Oct 03, 2025
Change
-0%
Bid49.3
Ask50.7
volume0
Intrest6
Strike
90
90
Last Price0.67Sep 25, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest16
Last Price-
Change
-
Bid42.9
Ask45.9
volume0
Intrest0
Strike
95
95
Last Price0.27Sep 16, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest8
Last Price42.7Oct 01, 2025
Change
-0%
Bid38.4
Ask40.9
volume0
Intrest2
Strike
100
100
Last Price0.09Oct 06, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Last Price-
Change
-
Bid34.4
Ask36
volume0
Intrest0
Strike
105
105
Last Price0.3Sep 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Change
-
Bid33.2
Ask34.7
volume0
Intrest0
Strike
106
106
Last Price0.05Oct 07, 2025
Change
0.0116.67%
Bid-
Ask0.1
volume2
Intrest3
Last Price-
Change
-
Bid31.7
Ask34
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.9
Ask33
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price53Sep 10, 2025
Change
-0%
Bid30.4
Ask31.8
volume0
Intrest1
Strike
109
109
Last Price0.07Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest18
Last Price31.98Sep 04, 2025
Change
-0%
Bid28.1
Ask31
volume0
Intrest0
Strike
110
110
Last Price0.54Sep 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest20
Last Price-
Change
-
Bid27.1
Ask29.6
volume0
Intrest0
Strike
111
111
Last Price0.35Sep 19, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid26.1
Ask29
volume0
Intrest0
Strike
112
112
Last Price1.41Sep 19, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price40Sep 24, 2025
Change
-0%
Bid25.6
Ask28
volume0
Intrest1
Strike
113
113
Last Price0.47Sep 29, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest11
Last Price-
Change
-
Bid24.5
Ask27
volume0
Intrest0
Strike
114
114
Last Price0.52Sep 29, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price27.5Sep 26, 2025
Change
-0%
Bid23.6
Ask26
volume0
Intrest1
Strike
115
115
Last Price0.24Oct 07, 2025
Change
0.19380%
Bid0.05
Ask0.7
volume38
Intrest316
Last Price38.2Sep 24, 2025
Change
-0%
Bid23.6
Ask25
volume0
Intrest10
Strike
116
116
Last Price0.24Oct 07, 2025
Change
0.2652%
Bid-
Ask2.25
volume5
Intrest19
Last Price50.2Sep 17, 2025
Change
-0%
Bid21.9
Ask24
volume0
Intrest1
Strike
117
117
Last Price0.45Oct 07, 2025
Change
0.24114.29%
Bid-
Ask0.6
volume68
Intrest23
Last Price-
Change
-
Bid21.6
Ask22.7
volume0
Intrest0
Strike
118
118
Last Price0.5Oct 07, 2025
Change
0.25100%
Bid0.05
Ask2.05
volume28
Intrest43
Last Price53Sep 19, 2025
Change
-0%
Bid19.9
Ask22.3
volume0
Intrest2
Strike
119
119
Last Price0.4Oct 07, 2025
Change
-0%
Bid-
Ask0.5
volume9
Intrest10
Last Price19.7Oct 07, 2025
Change
6.1523.79%
Bid19.8
Ask20.8
volume110
Intrest50
Strike
120
120
Last Price0.55Oct 07, 2025
Change
0.4266.67%
Bid0.2
Ask0.55
volume69
Intrest78
Last Price-
Change
-
Bid18.8
Ask20.3
volume0
Intrest0
Strike
121
121
Last Price0.7Oct 07, 2025
Change
0.222.22%
Bid0.25
Ask2.2
volume4
Intrest15
Last Price30.68Oct 02, 2025
Change
-0%
Bid17.8
Ask19.2
volume0
Intrest1
Strike
122
122
Last Price0.43Oct 07, 2025
Change
0.38760%
Bid0.3
Ask2.05
volume34
Intrest5
Last Price28Oct 06, 2025
Change
-0%
Bid16.2
Ask18.3
volume0
Intrest2
Strike
123
123
Last Price0.7Oct 07, 2025
Change
1.0259.3%
Bid0.4
Ask0.7
volume24
Intrest304
Last Price28.35Oct 02, 2025
Change
-0%
Bid16
Ask17.5
volume0
Intrest4
Strike
124
124
Last Price0.78Oct 07, 2025
Change
0.56254.55%
Bid0.45
Ask0.95
volume10
Intrest15
Last Price14Oct 07, 2025
Change
8.0236.42%
Bid15
Ask15.8
volume25
Intrest18
Strike
125
125
Last Price0.94Oct 07, 2025
Change
0.54135%
Bid0.55
Ask1.25
volume70
Intrest127
Last Price23Oct 06, 2025
Change
-0%
Bid14.3
Ask15.7
volume0
Intrest2
Strike
126
126
Last Price1.05Oct 07, 2025
Change
0.8320%
Bid0.65
Ask2.25
volume38
Intrest20
Last Price-
Change
-
Bid13.4
Ask14.3
volume0
Intrest0
Strike
127
127
Last Price1.2Oct 07, 2025
Change
0.87263.64%
Bid0.75
Ask1.95
volume21
Intrest76
Last Price17.7Sep 04, 2025
Change
-0%
Bid12.2
Ask13.7
volume0
Intrest16
Strike
128
128
Last Price1.45Oct 07, 2025
Change
1.1314.29%
Bid0.85
Ask1.5
volume48
Intrest84
Last Price11Oct 07, 2025
Change
8.0542.26%
Bid11.6
Ask13
volume4
Intrest4
Strike
129
129
Last Price1.7Oct 07, 2025
Change
1.3325%
Bid1.05
Ask2.5
volume30
Intrest60
Last Price10.2Oct 07, 2025
Change
6.840%
Bid10.9
Ask11.4
volume23
Intrest44
Strike
130
130
Last Price1.5Oct 07, 2025
Change
0.78108.33%
Bid1.3
Ask1.7
volume121
Intrest230
Last Price11.1Oct 07, 2025
Change
8.142.19%
Bid10.1
Ask11.3
volume10
Intrest11
Strike
131
131
Last Price2.35Oct 07, 2025
Change
1.72273.02%
Bid1.35
Ask1.85
volume39
Intrest68
Last Price14.51Oct 03, 2025
Change
-0%
Bid9.3
Ask10.9
volume0
Intrest1
Strike
132
132
Last Price2.3Oct 07, 2025
Change
1.27123.3%
Bid1.65
Ask3
volume44
Intrest94
Last Price9.75Oct 07, 2025
Change
3.2725.12%
Bid8.1
Ask9.2
volume8
Intrest46
Strike
133
133
Last Price2.9Oct 07, 2025
Change
2.25346.15%
Bid1.8
Ask2.3
volume105
Intrest78
Last Price7.2Oct 07, 2025
Change
9.356.36%
Bid7.9
Ask9.1
volume2
Intrest16
Strike
134
134
Last Price3Oct 07, 2025
Change
1.98194.12%
Bid2.15
Ask2.9
volume38
Intrest111
Last Price7.82Oct 07, 2025
Change
7.2147.97%
Bid7.3
Ask7.9
volume47
Intrest22
Strike
135
135
Last Price3.7Oct 07, 2025
Change
2.37178.2%
Bid2.4
Ask2.95
volume143
Intrest167
Last Price8Oct 07, 2025
Change
6.7245.65%
Bid6.6
Ask7.7
volume3
Intrest48
Strike
136
136
Last Price4.1Oct 07, 2025
Change
2.55164.52%
Bid2.75
Ask3.4
volume20
Intrest63
Last Price5.64Oct 07, 2025
Change
12.8669.51%
Bid6
Ask7
volume46
Intrest12
Strike
137
137
Last Price4Oct 07, 2025
Change
2.4150%
Bid3
Ask4.6
volume378
Intrest99
Last Price5Oct 07, 2025
Change
4.346.24%
Bid5.5
Ask7.2
volume149
Intrest4
Strike
138
138
Last Price4.9Oct 07, 2025
Change
3.25196.97%
Bid3.6
Ask4.4
volume35
Intrest115
Last Price5.38Oct 07, 2025
Change
4.1743.66%
Bid5
Ask6.3
volume42
Intrest21
Strike
139
139
Last Price4.69Oct 07, 2025
Change
2.94168%
Bid4
Ask4.7
volume32
Intrest431
Last Price4.96Oct 07, 2025
Change
5.2451.37%
Bid4.4
Ask5.4
volume361
Intrest45
Strike
140
140
Last Price5.12Oct 07, 2025
Change
2.69110.7%
Bid4.9
Ask6
volume166
Intrest583
Last Price4.7Oct 07, 2025
Change
6.457.66%
Bid4
Ask5.3
volume101
Intrest17
Strike
141
141
Last Price6.7Oct 07, 2025
Change
4148.15%
Bid5
Ask5.8
volume10
Intrest323
Last Price4Oct 07, 2025
Change
4.854.55%
Bid3.6
Ask4.2
volume208
Intrest45
Strike
142
142
Last Price9.24Oct 07, 2025
Change
5.64156.67%
Bid5.6
Ask6.5
volume391
Intrest101
Last Price4.3Oct 07, 2025
Change
5.7557.21%
Bid3.2
Ask5.4
volume130
Intrest19
Strike
143
143
Last Price7.37Oct 07, 2025
Change
3.3784.25%
Bid6.2
Ask7
volume24
Intrest161
Last Price4Oct 07, 2025
Change
3.143.66%
Bid2.8
Ask3.7
volume88
Intrest339
Strike
144
144
Last Price8.8Oct 07, 2025
Change
5.93206.62%
Bid6.9
Ask8.4
volume22
Intrest121
Last Price2.95Oct 07, 2025
Change
5.6565.7%
Bid2.55
Ask3
volume496
Intrest289
Strike
145
145
Last Price9.67Oct 07, 2025
Change
5.96160.65%
Bid7.5
Ask9.2
volume5
Intrest260
Last Price2.56Oct 07, 2025
Change
3.4457.33%
Bid2.15
Ask2.95
volume174
Intrest86
Strike
146
146
Last Price10.05Oct 07, 2025
Change
6.21161.72%
Bid8.1
Ask9.5
volume3
Intrest52
Last Price2.29Oct 07, 2025
Change
3.8162.46%
Bid2
Ask2.5
volume77
Intrest67
Strike
147
147
Last Price12.12Oct 07, 2025
Change
7.9187.2%
Bid9.3
Ask11.3
volume3
Intrest29
Last Price2.75Oct 07, 2025
Change
2.7550%
Bid1.7
Ask2.35
volume32
Intrest183
Strike
148
148
Last Price13.25Oct 07, 2025
Change
8.75194.44%
Bid10
Ask11.8
volume6
Intrest23
Last Price2.55Oct 07, 2025
Change
1.9543.33%
Bid1.6
Ask2.55
volume18
Intrest78
Strike
149
149
Last Price9.4Oct 07, 2025
Change
3.764.91%
Bid10.7
Ask12.8
volume1
Intrest40
Last Price1.47Oct 07, 2025
Change
3.0367.33%
Bid1.3
Ask1.95
volume139
Intrest244
Strike
150
150
Last Price13.84Oct 07, 2025
Change
6.5990.9%
Bid11.6
Ask13.2
volume23
Intrest174
Last Price1.05Oct 07, 2025
Change
2.2768.37%
Bid1.05
Ask2.85
volume87
Intrest176
Strike
152.5
152.5
Last Price17.05Oct 07, 2025
Change
9.65130.41%
Bid13.4
Ask14.7
volume8
Intrest82
Last Price0.95Oct 07, 2025
Change
1.7564.81%
Bid0.75
Ask0.95
volume332
Intrest447
Strike
155
155
Last Price18.3Oct 07, 2025
Change
9.8115.29%
Bid15.7
Ask16.5
volume3
Intrest96
Last Price0.76Oct 07, 2025
Change
1.2762.56%
Bid0.5
Ask0.95
volume70
Intrest194
Strike
157.5
157.5
Last Price20.75Oct 07, 2025
Change
12.25144.12%
Bid17.9
Ask20.3
volume10
Intrest29
Last Price0.36Oct 07, 2025
Change
1.4179.66%
Bid0.3
Ask0.7
volume382
Intrest359
Strike
160
160
Last Price25.08Oct 07, 2025
Change
11.1379.78%
Bid20.3
Ask22.8
volume2
Intrest56
Last Price0.3Oct 07, 2025
Change
0.8573.91%
Bid0.25
Ask0.55
volume86
Intrest233
Strike
162.5
162.5
Last Price15.95Oct 06, 2025
Change
-0%
Bid22.8
Ask24.9
volume0
Intrest23
Last Price0.3Oct 07, 2025
Change
0.6568.42%
Bid0.25
Ask0.6
volume76
Intrest409
Strike
165
165
Last Price21.51Oct 03, 2025
Change
-0%
Bid25.1
Ask27.6
volume0
Intrest53
Last Price0.3Oct 07, 2025
Change
0.975%
Bid-
Ask0.35
volume46
Intrest94
Strike
167.5
167.5
Last Price19.63Sep 29, 2025
Change
-0%
Bid27.5
Ask30
volume0
Intrest8
Last Price0.26Oct 07, 2025
Change
0.2952.73%
Bid0.15
Ask0.5
volume110
Intrest727
Strike
170
170
Last Price28.05Oct 07, 2025
Change
6.3229.08%
Bid29.9
Ask32.4
volume12
Intrest19
Last Price0.2Oct 07, 2025
Change
0.466.67%
Bid0.1
Ask0.65
volume4
Intrest76
Strike
172.5
172.5
Last Price10.9Sep 19, 2025
Change
-0%
Bid32.4
Ask34.8
volume0
Intrest12
Last Price0.2Oct 07, 2025
Change
0.2555.56%
Bid0.05
Ask0.45
volume38
Intrest306
Strike
175
175
Last Price12.9Sep 18, 2025
Change
-0%
Bid34.9
Ask37.4
volume0
Intrest11
Last Price0.11Oct 07, 2025
Change
0.3978%
Bid-
Ask2.2
volume10
Intrest187
Strike
177.5
177.5
Last Price-
Change
-
Bid37.3
Ask39.8
volume0
Intrest0
Last Price0.11Oct 07, 2025
Change
0.1963.33%
Bid0.1
Ask0.4
volume15
Intrest68
Strike
180
180
Last Price31.8Oct 06, 2025
Change
-0%
Bid39.9
Ask42.3
volume0
Intrest5
Last Price0.15Oct 07, 2025
Change
0.0525%
Bid-
Ask1.35
volume11
Intrest24
Strike
182.5
182.5
Last Price-
Change
-
Bid42.4
Ask44.8
volume0
Intrest0
Last Price0.2Oct 06, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest113
Strike
185
185
Last Price-
Change
-
Bid44.9
Ask47.2
volume0
Intrest0
Last Price0.43Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Strike
187.5
187.5
Last Price45.4Oct 07, 2025
Change
-
Bid47.4
Ask49.7
volume1
Intrest0
Last Price0.14Oct 07, 2025
Change
0.07100%
Bid-
Ask0.15
volume10
Intrest29
Strike
190
190
Last Price47.85Oct 07, 2025
Change
-
Bid49.8
Ask52.3
volume1
Intrest0
Last Price0.05Oct 07, 2025
Change
0.0758.33%
Bid-
Ask2.15
volume2
Intrest112
Strike
192.5
192.5
Last Price-
Change
-
Bid52.3
Ask54.8
volume0
Intrest0
Last Price0.61Sep 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest8
Strike
195
195
Last Price26.79Sep 19, 2025
Change
-0%
Bid54.8
Ask57.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid57.3
Ask59.8
volume0
Intrest0
Last Price0.05Oct 07, 2025
Change
0.793.33%
Bid-
Ask0.1
volume17
Intrest87
Strike
200
200
Last Price-
Change
-
Bid59.9
Ask62.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
202.5
202.5
Last Price65.84Oct 07, 2025
Change
-
Bid62.4
Ask64.7
volume1
Intrest0
Last Price0.1Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest6
Strike
205
205
Last Price68.25Oct 07, 2025
Change
-
Bid65
Ask67.2
volume1
Intrest0
Last Price0.04Oct 06, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest785
Strike
210
210
Last Price-
Change
-
Bid69
Ask72.2
volume0
Intrest0
Last Price0.15Oct 06, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest4
Strike
215
215
Last Price71Sep 26, 2025
Change
-0%
Bid74.2
Ask77.2
volume0
Intrest0
Last Price1.4Sep 22, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest84
Strike
220
220
Last Price-
Change
-
Bid79
Ask82.2
volume0
Intrest0
Last Price0.05Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
230
230
Last Price73.9Sep 24, 2025
Change
-0%
Bid89.1
Ask92.2
volume0
Intrest0
Last Price0.1Sep 29, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid99.1
Ask102.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
245
245
Last Price106.8Sep 25, 2025
Change
-0%
Bid104.6
Ask107.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid109.6
Ask112.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
255
255
Last Price110.3Sep 26, 2025
Change
-0%
Bid114.6
Ask117.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price121.8Sep 25, 2025
Change
-0%
Bid119.6
Ask122.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid124.6
Ask127.3
volume0
Intrest0