$41.72
1.563.88%
In chiusura: -
$41.97
0.250.59%
After hour: 7:58 PM EDT
Comments
Loading...
Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask18.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price16Apr 01, 2025
Change
1.9613.96%
Bid15.5
Ask15.9
volume1
Intrest39
Strike
25
25
Last Price0.12Apr 01, 2025
Change
0.0320%
Bid0.1
Ask0.15
volume99
Intrest316
Last Price11.2Mar 31, 2025
Change
00%
Bid10.7
Ask11
volume0
Intrest12
Strike
30
30
Last Price0.4Apr 01, 2025
Change
0.1324.53%
Bid0.35
Ask0.45
volume5
Intrest365
Last Price6.6Apr 01, 2025
Change
1.324.53%
Bid6.7
Ask6.9
volume7
Intrest223
Strike
35
35
Last Price1.27Apr 01, 2025
Change
0.117.97%
Bid1.2
Ask1.35
volume289
Intrest2253
Last Price3.65Apr 01, 2025
Change
0.123.4%
Bid3.5
Ask3.7
volume277
Intrest241
Strike
40
40
Last Price3.15Apr 01, 2025
Change
0.25.97%
Bid3
Ask3.2
volume52
Intrest2724
Last Price1.71Apr 01, 2025
Change
0.010.58%
Bid1.65
Ask1.8
volume1212
Intrest7880
Strike
45
45
Last Price6.3Apr 01, 2025
Change
0.34.55%
Bid6.1
Ask6.3
volume16
Intrest823
Last Price0.7Apr 01, 2025
Change
00%
Bid0.65
Ask0.8
volume55
Intrest1675
Strike
50
50
Last Price10.37Apr 01, 2025
Change
0.232.17%
Bid10.1
Ask10.3
volume73
Intrest472
Last Price0.27Apr 01, 2025
Change
0.013.57%
Bid0.25
Ask0.3
volume19
Intrest1058
Strike
55
55
Last Price14.65Apr 01, 2025
Change
0.463.04%
Bid14.6
Ask15.1
volume2
Intrest214
Last Price0.13Apr 01, 2025
Change
0.0218.18%
Bid0.05
Ask0.2
volume23
Intrest1614
Strike
60
60
Last Price21.69Mar 31, 2025
Change
00%
Bid19.4
Ask20.3
volume0
Intrest137
Last Price0.07Apr 01, 2025
Change
0.0112.5%
Bid0.05
Ask0.1
volume17
Intrest323
Strike
65
65
Last Price22.91Mar 27, 2025
Change
00%
Bid24.3
Ask25.3
volume0
Intrest23
Last Price0.23Apr 01, 2025
Change
0.13130%
Bid0.05
Ask0.1
volume1
Intrest502
Strike
70
70
Last Price29.35Mar 28, 2025
Change
00%
Bid28.8
Ask30.2
volume0
Intrest57
Last Price0.13Mar 31, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest175
Strike
75
75
Last Price35.5Apr 01, 2025
Change
1144.9%
Bid34.1
Ask36
volume1
Intrest1
Last Price0.04Mar 31, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest213
Strike
80
80
Last Price34.74Mar 21, 2025
Change
00%
Bid39.1
Ask41.5
volume0
Intrest0
Last Price0.15Mar 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest99
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask46.1
volume0
Intrest0
Last Price0.1Mar 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest884
Strike
90
90
Last Price-
Change
-
Bid48.9
Ask51.1
volume0
Intrest0
Last Price0.1Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest421
Strike
95
95
Last Price-
Change
-
Bid53.4
Ask56
volume0
Intrest0
Last Price0.1Mar 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest36
Strike
100
100
Last Price-
Change
-
Bid58.2
Ask61.4
volume0
Intrest0
Last Price0.75Mar 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid63.4
Ask66.5
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
110
110
Last Price-
Change
-
Bid68.7
Ask71.4
volume0
Intrest0