Comments

Credo Technology Group

CRDONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Credo Technology Group (CRDO) PrevisioneNotizieUtili

Credo Technology Group (CRDO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Credo Technology Group (NASDAQ:CRDO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Credo Technology Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Credo Technology Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.0135.0
30.0
135.0
Last Price48.5Jun 16, 2025
Change
00%
Bid67.4
Ask71.2
volume0
Intrest2
Strike
30
30
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest22
Last Price42.2Jun 03, 2025
Change
00%
Bid62.4
Ask66.2
volume0
Intrest7
Strike
35
35
Last Price0.01Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Last Price45.7Jun 20, 2025
Change
00%
Bid57.9
Ask61.3
volume0
Intrest51
Strike
40
40
Last Price0.08Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest208
Last Price52.58Jul 11, 2025
Change
4.669.72%
Bid52.3
Ask56.2
volume5
Intrest7
Strike
45
45
Last Price0.15Jun 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Last Price46.9Jul 10, 2025
Change
00%
Bid48.5
Ask51.3
volume0
Intrest21
Strike
50
50
Last Price0.05Jul 11, 2025
Change
0.0266.67%
Bid-
Ask0.2
volume1
Intrest11210
Last Price42.56Jul 10, 2025
Change
00%
Bid42.4
Ask46.4
volume0
Intrest37
Strike
55
55
Last Price0.05Jul 11, 2025
Change
0.0266.67%
Bid-
Ask0.1
volume3
Intrest158
Last Price36.09Jul 10, 2025
Change
00%
Bid37.6
Ask41.2
volume0
Intrest250
Strike
60
60
Last Price0.04Jul 11, 2025
Change
00%
Bid-
Ask0.1
volume5
Intrest875
Last Price31.9Jul 10, 2025
Change
00%
Bid33
Ask35.8
volume0
Intrest589
Strike
65
65
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest1688
Last Price29.39Jul 11, 2025
Change
2.398.85%
Bid29.5
Ask29.8
volume11
Intrest717
Strike
70
70
Last Price0.05Jul 11, 2025
Change
0.0228.57%
Bid-
Ask0.1
volume53
Intrest903
Last Price25Jul 11, 2025
Change
2.611.61%
Bid24.5
Ask25
volume4
Intrest1174
Strike
75
75
Last Price0.08Jul 11, 2025
Change
0.1361.9%
Bid0.05
Ask0.1
volume47
Intrest1056
Last Price19.75Jul 11, 2025
Change
3.4521.17%
Bid19.5
Ask20.2
volume5
Intrest2891
Strike
80
80
Last Price0.14Jul 11, 2025
Change
0.1450%
Bid0.1
Ask0.2
volume20
Intrest2151
Last Price14.85Jul 11, 2025
Change
2.4519.76%
Bid14.7
Ask15
volume12
Intrest1534
Strike
85
85
Last Price0.3Jul 11, 2025
Change
0.2545.45%
Bid0.25
Ask0.35
volume13
Intrest1287
Last Price10.13Jul 11, 2025
Change
1.9323.54%
Bid10
Ask10.4
volume49
Intrest1046
Strike
90
90
Last Price0.67Jul 11, 2025
Change
0.6248.06%
Bid0.6
Ask0.7
volume73
Intrest764
Last Price6.18Jul 11, 2025
Change
1.1823.6%
Bid6
Ask6.3
volume938
Intrest1788
Strike
95
95
Last Price1.65Jul 11, 2025
Change
1.1641.28%
Bid1.6
Ask1.7
volume146
Intrest959
Last Price3.2Jul 11, 2025
Change
0.5520.75%
Bid3.2
Ask3.4
volume304
Intrest1148
Strike
100
100
Last Price4Jul 11, 2025
Change
1.4126.06%
Bid3.7
Ask3.9
volume81
Intrest187
Last Price1.5Jul 11, 2025
Change
0.215.38%
Bid1.55
Ask1.65
volume123
Intrest2200
Strike
105
105
Last Price6.9Jul 11, 2025
Change
2.425.81%
Bid6.8
Ask7.1
volume16
Intrest4
Last Price0.68Jul 11, 2025
Change
0.1836%
Bid0.65
Ask0.8
volume156
Intrest301
Strike
110
110
Last Price11.1Jul 11, 2025
Change
4.126.97%
Bid10.9
Ask11.6
volume3
Intrest31
Last Price0.35Jul 11, 2025
Change
0.1575%
Bid0.25
Ask0.4
volume66
Intrest101
Strike
115
115
Last Price-
Change
-
Bid14
Ask17.7
volume0
Intrest0
Last Price0.15Jul 11, 2025
Change
00%
Bid0.05
Ask0.2
volume2
Intrest162
Strike
120
120
Last Price21.4Jul 11, 2025
Change
-
Bid19.2
Ask22.3
volume1
Intrest0
Last Price0.12Jul 09, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest515
Strike
125
125
Last Price-
Change
-
Bid23.8
Ask27.7
volume0
Intrest0
Last Price0.11Jul 03, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest11
Strike
130
130
Last Price-
Change
-
Bid28.7
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid33.8
Ask37.6
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved