Comments
Loading...

Cresud SACIF

CRESYNASDAQ
Logo offerto da Benzinga Data
$10.50
0.000.00%
Pre-mercato: Jul 11, 4:00 PM EDT

Cresud SACIF (NASDAQ:CRESY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cresud SACIF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cresud SACIF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask6.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
10
10
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest20
Last Price0.05Jul 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest95
Strike
12.5
12.5
Last Price2.54Jul 11, 2025
Change
00%
Bid1.5
Ask5
volume0
Intrest8
Last Price0.05Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
15
15
Last Price3.47May 28, 2025
Change
00%
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid6.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid11.5
Ask14.5
volume0
Intrest0