$11.19
-0.11-0.97%
In chiusura: Aug 25, 5:00 PM EST
$11.40
0.10.88%
Pre-mercato: 7:31 AM EST
Cresud SACIF y A Catena di Opzioni
CRESYNASDAQ
Cresud SACIF Options
View Cresud SACIF (CRESY) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.2
Ask11
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask7.3
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.03Aug 19, 2026
Change
-
Bid0.95
Ask1.4
volume0
Intrest2
Strike
10
10
Last Price0.13Aug 20, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest1
Last Price0.05Aug 24, 2026
Change
-
Bid-
Ask0.1
volume0
Intrest405
Strike
12.5
12.5
Last Price1.74Aug 19, 2026
Change
-
Bid0.9
Ask1.9
volume0
Intrest4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid3.2
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.5
Ask8.9
volume0
Intrest0