Comments
Loading...

Cresud SACIF

CRESYNASDAQ
Logo offerto da Benzinga Data
$11.45
-0.05-0.43%
In chiusura: -
$11.45
0.000.00%
After hour: May 16, 4:00 PM EDT

Cresud SACIF (NASDAQ:CRESY) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cresud SACIF a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cresud SACIF..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.522.5
2.5
22.5
Last Price-
Change
-
Bid7.3
Ask10.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.35May 05, 2025
Change
00%
Bid2.25
Ask4.8
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
10
10
Last Price0.56May 06, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest25
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest7
Strike
12.5
12.5
Last Price1.1May 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest16
Last Price0.25Apr 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest4
Strike
15
15
Last Price4.87May 06, 2025
Change
00%
Bid1.9
Ask6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.7
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0