$98.94
1.111.13%
In chiusura: -
$98.94
0.000.00%
After hour: May 16, 4:00 PM EDT
Comments
Loading...
CRH (NYSE:CRH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CRH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CRH..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid42
Ask46
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid28.8
Ask33
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid27.8
Ask32
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask31.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.8
Ask30.1
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask29.1
volume0
Intrest0
Strike
72
72
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid23.8
Ask28.1
volume0
Intrest0
Strike
73
73
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask27.1
volume0
Intrest0
Strike
74
74
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.8
Ask26.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20.9
Ask25.1
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17.9
Ask22.1
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid14
Ask18.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid13
Ask17
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
85
85
Last Price0.55May 08, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest5
Last Price-
Change
-
Bid11
Ask14.4
volume0
Intrest0
Strike
86
86
Last Price0.8May 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest6
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.9
volume0
Intrest0
Strike
88
88
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price2.9Apr 22, 2025
Change
00%
Bid8
Ask12.2
volume0
Intrest1
Strike
89
89
Last Price0.7May 08, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest9
Last Price-
Change
-
Bid6.9
Ask10.4
volume0
Intrest0
Strike
90
90
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest7
Last Price8.6May 13, 2025
Change
00%
Bid6.1
Ask10
volume0
Intrest4
Strike
91
91
Last Price1.35May 08, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest4
Last Price3.9May 08, 2025
Change
00%
Bid5.9
Ask7.9
volume0
Intrest4
Strike
92
92
Last Price1.7May 08, 2025
Change
00%
Bid0.05
Ask1.5
volume0
Intrest3
Last Price3.2May 08, 2025
Change
00%
Bid4.9
Ask7.5
volume0
Intrest5
Strike
93
93
Last Price0.2May 16, 2025
Change
1.8590.24%
Bid0.2
Ask0.8
volume1
Intrest14
Last Price5.19May 16, 2025
Change
0.7112.03%
Bid4.9
Ask5.8
volume75
Intrest81
Strike
94
94
Last Price0.4May 16, 2025
Change
2.1584.31%
Bid0.25
Ask0.4
volume2
Intrest33
Last Price2.01May 09, 2025
Change
00%
Bid3.4
Ask4.9
volume0
Intrest84
Strike
95
95
Last Price0.65May 13, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest64
Last Price2.9May 16, 2025
Change
1.270.59%
Bid3.4
Ask3.6
volume6
Intrest18
Strike
96
96
Last Price0.8May 16, 2025
Change
0.2221.57%
Bid0.5
Ask0.7
volume4
Intrest37
Last Price2.1May 15, 2025
Change
00%
Bid2.6
Ask2.85
volume0
Intrest90
Strike
97
97
Last Price1May 16, 2025
Change
0.5736.31%
Bid0.75
Ask1
volume13
Intrest7
Last Price1.91May 16, 2025
Change
0.2414.37%
Bid1.95
Ask2.2
volume37
Intrest13
Strike
98
98
Last Price1.3May 16, 2025
Change
0.8138.39%
Bid1.1
Ask1.35
volume42
Intrest11
Last Price1.49May 16, 2025
Change
0.1410.37%
Bid1.4
Ask1.6
volume24
Intrest20
Strike
99
99
Last Price1.81May 16, 2025
Change
0.2110.4%
Bid1.55
Ask1.8
volume4
Intrest1
Last Price0.9May 16, 2025
Change
1.155%
Bid0.95
Ask1.15
volume1
Intrest26
Strike
100
100
Last Price3May 16, 2025
Change
1.533.33%
Bid2.1
Ask2.4
volume1
Intrest4
Last Price0.7May 16, 2025
Change
0.2526.32%
Bid0.6
Ask0.8
volume2
Intrest67
Strike
101
101
Last Price2.75May 13, 2025
Change
00%
Bid2.75
Ask3.1
volume0
Intrest17
Last Price0.45May 16, 2025
Change
0.760.87%
Bid0.35
Ask0.55
volume1
Intrest537
Strike
102
102
Last Price-
Change
-
Bid3.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.45
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid3.3
Ask5.9
volume0
Intrest0
Last Price0.45May 13, 2025
Change
00%
Bid0.05
Ask2.25
volume0
Intrest14
Strike
104
104
Last Price-
Change
-
Bid4.2
Ask7.5
volume0
Intrest0
Last Price0.35May 13, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest30
Strike
105
105
Last Price-
Change
-
Bid4.3
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid6
Ask9.4
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
107
107
Last Price-
Change
-
Bid7
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid9
Ask11.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid9.3
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid10.9
Ask13.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid11.3
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid19.3
Ask23.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid24.2
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid29.2
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.2
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.2
Ask43.4
volume0
Intrest0