Comments

CRH

CRHNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$101.40
1.251.25%
In chiusura: -
$101.40
00.00%
After hour: Nov 22, 4:55 PM EDT
Yardzen was acquired by CRH (CRH) on Wednesday, November 20, 2024
CRH (CRH) PrevisioneNotizieUtili

CRH (CRH) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

CRH (NYSE:CRH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CRH a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CRH..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0125.0
55.0
125.0
Last Price-
Change
-
Bid44.4
Ask48.3
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.3
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid34.4
Ask38.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.3
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest86
Last Price26.15Nov 06, 2024
Change
00%
Bid24.4
Ask28.3
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.3
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid20
Ask24.9
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19
Ask23.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask22.9
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask21.9
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Strike
83
83
Last Price1.22Oct 22, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask19.8
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid13.6
Ask17.2
volume0
Intrest0
Strike
86
86
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask16.2
volume0
Intrest0
Strike
87
87
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask15.1
volume0
Intrest0
Strike
88
88
Last Price1.4Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid10.4
Ask14.2
volume0
Intrest0
Strike
89
89
Last Price1.7Oct 31, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid9.4
Ask13.1
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12.2
volume0
Intrest0
Strike
91
91
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid7.5
Ask11.1
volume0
Intrest0
Strike
92
92
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask10.2
volume0
Intrest0
Strike
93
93
Last Price0.2Nov 18, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest3
Last Price8.6Nov 06, 2024
Change
00%
Bid6
Ask9.2
volume0
Intrest2
Strike
94
94
Last Price3.2Nov 04, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Change
-
Bid4.7
Ask8.1
volume0
Intrest0
Strike
95
95
Last Price0.12Nov 21, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest10
Last Price-
Change
-
Bid3.5
Ask7.3
volume0
Intrest0
Strike
96
96
Last Price0.6Nov 18, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest30
Last Price2.6Nov 18, 2024
Change
00%
Bid2.45
Ask6.3
volume0
Intrest113
Strike
97
97
Last Price0.2Nov 22, 2024
Change
0.360%
Bid-
Ask0.7
volume50
Intrest189
Last Price3.18Nov 21, 2024
Change
00%
Bid2.65
Ask4.2
volume0
Intrest215
Strike
98
98
Last Price0.6Nov 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest202
Last Price1.79Nov 20, 2024
Change
00%
Bid2.3
Ask4.5
volume0
Intrest240
Strike
99
99
Last Price0.9Nov 19, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest86
Last Price1.65Nov 22, 2024
Change
0.3526.92%
Bid1.85
Ask2.2
volume475
Intrest101
Strike
100
100
Last Price1.35Nov 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest103
Last Price1.05Nov 22, 2024
Change
0.1516.67%
Bid1.15
Ask1.35
volume348
Intrest298
Strike
101
101
Last Price0.95Nov 22, 2024
Change
0.3526.92%
Bid0.65
Ask1
volume293
Intrest50
Last Price0.7Nov 22, 2024
Change
0.0911.39%
Bid0.65
Ask0.95
volume104
Intrest8
Strike
102
102
Last Price1.65Nov 22, 2024
Change
-
Bid0.6
Ask1.5
volume212
Intrest0
Last Price0.3Nov 22, 2024
Change
0.4761.04%
Bid0.35
Ask0.65
volume3085
Intrest9
Strike
103
103
Last Price2.4Nov 22, 2024
Change
245.45%
Bid1.9
Ask2.15
volume75
Intrest26
Last Price-
Change
-
Bid0.2
Ask0.45
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid1.55
Ask3.2
volume0
Intrest0
Last Price1.05Nov 07, 2024
Change
00%
Bid0.1
Ask2.55
volume0
Intrest7
Strike
105
105
Last Price-
Change
-
Bid2.15
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
106
106
Last Price-
Change
-
Bid2.9
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid4
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid4.9
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
109
109
Last Price-
Change
-
Bid5.9
Ask9.7
volume0
Intrest0
Last Price0.29Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Strike
110
110
Last Price-
Change
-
Bid6.9
Ask10.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
111
111
Last Price-
Change
-
Bid7.9
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
112
112
Last Price-
Change
-
Bid8.9
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid9.9
Ask13.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid10.9
Ask14.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Last Price0.1Nov 19, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Strike
120
120
Last Price-
Change
-
Bid16.9
Ask20.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid21.9
Ask25.7
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved