$86.15
-0.55-0.63%
In chiusura: Sep 18, 5:00 PM EST
$86.25
0.10.12%
Post-mercato: 4:13 PM EST
CRH PLC Catena di Opzioni
CRHNYSE
CRH Options
View CRH (CRH) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.23
P/C Ratio (OI)
0.94
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price21.55Sep 17, 2026
Change
-0%
Bid19.5
Ask22.3
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price16Sep 18, 2026
Change
0.452.74%
Bid14.9
Ask17.1
volume1
Intrest1
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price11.5Sep 17, 2026
Change
-0%
Bid9.7
Ask11.9
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask12
volume0
Intrest0
Strike
76
76
Last Price-
Change
-
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid7.3
Ask10.7
volume0
Intrest0
Strike
77
77
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Strike
78
78
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.3
volume0
Intrest0
Strike
79
79
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
80
80
Last Price0.16Sep 18, 2026
Change
-
Bid0.1
Ask0.3
volume6
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.7
volume0
Intrest0
Strike
81
81
Last Price0.25Sep 18, 2026
Change
-
Bid-
Ask0.35
volume6
Intrest0
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask4.5
volume0
Intrest0
Strike
83
83
Last Price1.62Sep 18, 2026
Change
0.85110.39%
Bid0.2
Ask0.95
volume1
Intrest2
Last Price-
Change
-
Bid2.35
Ask3.5
volume0
Intrest0
Strike
84
84
Last Price0.5Sep 16, 2026
Change
-0%
Bid0.2
Ask1.05
volume0
Intrest2
Last Price2.15Sep 18, 2026
Change
1.8546.25%
Bid1.85
Ask2.5
volume22
Intrest3
Strike
85
85
Last Price1.3Sep 18, 2026
Change
-0%
Bid0.75
Ask1.15
volume7
Intrest59
Last Price-
Change
-
Bid1.3
Ask2.05
volume0
Intrest0
Strike
86
86
Last Price1.63Sep 17, 2026
Change
-0%
Bid1.25
Ask2
volume0
Intrest9
Last Price1.2Sep 18, 2026
Change
-
Bid0.55
Ask1.35
volume4
Intrest0
Strike
87
87
Last Price1.87Sep 18, 2026
Change
0.3315%
Bid1.55
Ask2.35
volume11
Intrest14
Last Price0.75Sep 18, 2026
Change
-
Bid0.5
Ask1.15
volume12
Intrest0
Strike
88
88
Last Price2.91Sep 18, 2026
Change
1.0153.16%
Bid1.95
Ask2.9
volume1
Intrest3
Last Price0.55Sep 18, 2026
Change
1.674.42%
Bid0.4
Ask0.8
volume2
Intrest0
Strike
89
89
Last Price3.6Sep 17, 2026
Change
-0%
Bid2.95
Ask3.6
volume0
Intrest56
Last Price0.4Sep 18, 2026
Change
0.0816.67%
Bid0.05
Ask0.85
volume12
Intrest23
Strike
90
90
Last Price4.18Sep 18, 2026
Change
0.5414.84%
Bid3.8
Ask4.6
volume1
Intrest22
Last Price0.29Sep 18, 2026
Change
-
Bid0.1
Ask0.35
volume3
Intrest0
Strike
91
91
Last Price4.8Sep 17, 2026
Change
-0%
Bid3.8
Ask5.9
volume0
Intrest228
Last Price0.55Sep 18, 2026
Change
4.1588.3%
Bid-
Ask0.55
volume1
Intrest5
Strike
92
92
Last Price4.2Sep 16, 2026
Change
-0%
Bid4.9
Ask7.3
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
93
93
Last Price7.07Sep 17, 2026
Change
-0%
Bid6.2
Ask7.9
volume0
Intrest5
Last Price0.38Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Strike
94
94
Last Price5.9Sep 10, 2026
Change
-0%
Bid6.2
Ask9.9
volume0
Intrest0
Last Price0.1Sep 17, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest18
Strike
95
95
Last Price7Sep 15, 2026
Change
-0%
Bid7.1
Ask10.9
volume0
Intrest3
Last Price0.29Sep 16, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest22
Strike
96
96
Last Price7.58Sep 11, 2026
Change
-0%
Bid7.8
Ask11.8
volume0
Intrest0
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid9
Ask12.8
volume0
Intrest0
Last Price0.1Sep 15, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest260
Strike
98
98
Last Price4.37Aug 25, 2026
Change
-0%
Bid10
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
99
99
Last Price-
Change
-
Bid11
Ask14.8
volume0
Intrest0
Last Price0.05Sep 16, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest55
Strike
100
100
Last Price11.04Sep 11, 2026
Change
-0%
Bid12
Ask15.8
volume0
Intrest0
Last Price2.54Aug 14, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
101
101
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price1.59Aug 25, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest20
Strike
102
102
Last Price-
Change
-
Bid14
Ask17.8
volume0
Intrest0
Last Price1.22Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
103
103
Last Price8.27Aug 25, 2026
Change
-0%
Bid15
Ask18.8
volume0
Intrest0
Last Price1.12Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest7
Strike
104
104
Last Price-
Change
-
Bid16
Ask19.8
volume0
Intrest0
Last Price0.8Aug 27, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest51
Strike
105
105
Last Price-
Change
-
Bid17
Ask20.8
volume0
Intrest0
Last Price0.7Aug 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest54
Strike
106
106
Last Price-
Change
-
Bid18
Ask21.8
volume0
Intrest0
Last Price0.6Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
107
107
Last Price17.5Sep 10, 2026
Change
-0%
Bid19
Ask22.8
volume0
Intrest0
Last Price0.57Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Strike
108
108
Last Price-
Change
-
Bid20
Ask23.8
volume0
Intrest0
Last Price0.55Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
109
109
Last Price-
Change
-
Bid21
Ask24.8
volume0
Intrest0
Last Price0.5Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid22
Ask25.8
volume0
Intrest0
Last Price0.4Aug 18, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
111
111
Last Price-
Change
-
Bid23
Ask26.8
volume0
Intrest0
Last Price1.32Aug 14, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest2
Strike
112
112
Last Price-
Change
-
Bid24
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price-
Change
-
Bid25
Ask28.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid27
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid32
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid37
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid42
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid47.1
Ask50.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid52
Ask55.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid57
Ask60.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid62
Ask65.8
volume0
Intrest0