$31.50
-0.05-0.16%
Pre-mercato: 7:30 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carter's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carter's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid10.1
Ask11.9
volume0
Intrest0
Strike
20
20
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Last Price-
Change
-
Bid7
Ask11.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 27, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest39
Last Price12.48May 16, 2025
Change
00%
Bid6.2
Ask7
volume0
Intrest0
Strike
25
25
Last Price0.25May 23, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest27
Last Price3.12Jun 03, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest54
Strike
27.5
27.5
Last Price0.33Jun 03, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest283
Last Price2.35Jun 03, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest159
Strike
30
30
Last Price0.75Jun 03, 2025
Change
00%
Bid0.65
Ask0.8
volume0
Intrest887
Last Price0.75Jun 03, 2025
Change
00%
Bid0.95
Ask1.05
volume0
Intrest135
Strike
32.5
32.5
Last Price2.15Jun 03, 2025
Change
00%
Bid1.8
Ask1.95
volume0
Intrest270
Last Price0.3Jun 03, 2025
Change
00%
Bid0.25
Ask0.4
volume0
Intrest546
Strike
35
35
Last Price3.7Jun 03, 2025
Change
00%
Bid3.6
Ask3.8
volume0
Intrest969
Last Price0.32May 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest256
Strike
37.5
37.5
Last Price5.7May 27, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest661
Last Price0.05Jun 03, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest816
Strike
40
40
Last Price8.85Jun 03, 2025
Change
00%
Bid8
Ask9
volume0
Intrest466
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5413
Strike
42.5
42.5
Last Price12.4Jun 02, 2025
Change
00%
Bid10.7
Ask11.9
volume0
Intrest37
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest251
Strike
45
45
Last Price9.1May 19, 2025
Change
00%
Bid12.1
Ask15.6
volume0
Intrest9
Last Price0.02May 22, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest168
Strike
47.5
47.5
Last Price12.27May 15, 2025
Change
00%
Bid14.2
Ask17.5
volume0
Intrest5
Last Price0.24May 13, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest248
Strike
50
50
Last Price14.34May 19, 2025
Change
00%
Bid18.2
Ask19.5
volume0
Intrest6
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest155
Strike
52.5
52.5
Last Price11.77Mar 21, 2025
Change
00%
Bid20.4
Ask23.1
volume0
Intrest47
Last Price0.09May 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Strike
55
55
Last Price19.5Apr 11, 2025
Change
00%
Bid22.5
Ask25.6
volume0
Intrest20
Last Price0.2Apr 29, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest53
Strike
57.5
57.5
Last Price23.97May 09, 2025
Change
00%
Bid24.2
Ask28.1
volume0
Intrest13
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest51
Strike
60
60
Last Price27.85May 07, 2025
Change
00%
Bid27.3
Ask30.6
volume0
Intrest2
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Strike
62.5
62.5
Last Price12.12Feb 04, 2025
Change
00%
Bid29.2
Ask33.1
volume0
Intrest0
Last Price0.29Mar 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Strike
65
65
Last Price21.9Mar 11, 2025
Change
00%
Bid31.8
Ask35.6
volume0
Intrest7
Last Price1.65Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
67.5
67.5
Last Price-
Change
-
Bid34
Ask38.1
volume0
Intrest0
Last Price0.03Jun 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
70
70
Last Price16.11Oct 29, 2024
Change
00%
Bid36.7
Ask40.6
volume0
Intrest0
Last Price0.14May 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
72.5
72.5
Last Price19.35Jan 31, 2025
Change
00%
Bid39.1
Ask43.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid41.7
Ask45.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid46.9
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid51.6
Ask55.6
volume0
Intrest0
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest15
Strike
90
90
Last Price-
Change
-
Bid57.2
Ask60.6
volume0
Intrest0
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid61.8
Ask65.6
volume0
Intrest0