Carter's Inc Catena di Opzioni

CRINYSE

Trade with Public

Trade with Public

$32.60

-1.33-3.92%

Ult. Agg.: Oct 23, 4:37 PM

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato Dividendi ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Carter's Options

View Carter's (CRI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

172.29

P/C Ratio (OI)

0.16

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

15.045.0

15.0

45.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid15.5

Ask19.7

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid13

Ask17.2

volume0

Intrest0

Strike

17.5

17.5

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid10.7

Ask14.5

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid8.3

Ask11.8

volume0

Intrest0

Strike

22.5

22.5

Last Price0.3Sep 23, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest1

Last Price6.4Sep 25, 2026

Change

-0%

Bid6

Ask9.2

volume0

Intrest2

Strike

25

25

Last Price0.35Oct 23, 2026

Change

0.0920.45%

Bid0.05

Ask0.45

volume173

Intrest1

Last Price-

Change

-

Bid3.8

Ask7.5

volume0

Intrest0

Strike

27.5

27.5

Last Price0.66Oct 23, 2026

Change

0.1940.43%

Bid0.25

Ask0.95

volume1

Intrest14

Last Price3.79Oct 23, 2026

Change

0.298.29%

Bid3.1

Ask4.4

volume4

Intrest8

Strike

30

30

Last Price1.27Oct 23, 2026

Change

0.021.6%

Bid1.05

Ask1.5

volume5679

Intrest13

Last Price2.15Oct 23, 2026

Change

1.1534.85%

Bid2.35

Ask2.85

volume4

Intrest82

Strike

32.5

32.5

Last Price2.39Oct 23, 2026

Change

0.6940.59%

Bid1.55

Ask3

volume3

Intrest8

Last Price1.55Oct 23, 2026

Change

0.074.32%

Bid1.4

Ask1.95

volume18

Intrest5080

Strike

35

35

Last Price-

Change

-

Bid3.5

Ask4.1

volume0

Intrest0

Last Price0.95Oct 23, 2026

Change

0.055.56%

Bid0.5

Ask1.1

volume2

Intrest198

Strike

37.5

37.5

Last Price-

Change

-

Bid4

Ask7.8

volume0

Intrest0

Last Price0.45Oct 21, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest10

Strike

40

40

Last Price-

Change

-

Bid5.9

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.35

volume0

Intrest0

Strike

42.5

42.5

Last Price-

Change

-

Bid8.2

Ask12.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.25

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid10.5

Ask14.6

volume0

Intrest0