Comments
Loading...

Carter's

CRINYSE
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$27.46
-1.85-6.31%
In chiusura: -
$27.16
-0.30-1.07%
After hour: Oct 10, 6:57 PM EDT

Carter's (NYSE:CRI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carter's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carter's..

In the money
Intervallo di strike
12.537.5
12.5
37.5
Last Price14.31Aug 25, 2025
Change
-0%
Bid14.2
Ask16.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.6
volume0
Intrest0
Strike
17.5
17.5
Last Price0.15Aug 21, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest1
Last Price6.63Aug 15, 2025
Change
-0%
Bid5.9
Ask9.3
volume0
Intrest20
Strike
20
20
Last Price0.17Sep 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest20
Last Price4.1Aug 20, 2025
Change
-0%
Bid3.7
Ask6.4
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Last Price6.85Sep 18, 2025
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest48
Strike
25
25
Last Price0.12Oct 10, 2025
Change
0.1352%
Bid0.05
Ask0.3
volume3
Intrest189
Last Price1.15Oct 10, 2025
Change
0.943.9%
Bid0.95
Ask1.5
volume2
Intrest142
Strike
27.5
27.5
Last Price1.25Oct 10, 2025
Change
0.95316.67%
Bid0.95
Ask1.45
volume36
Intrest377
Last Price0.25Oct 10, 2025
Change
0.4966.22%
Bid0.25
Ask0.5
volume44
Intrest632
Strike
30
30
Last Price2.85Oct 10, 2025
Change
1.72152.21%
Bid2.55
Ask3.3
volume1
Intrest188
Last Price0.1Oct 10, 2025
Change
0.2571.43%
Bid-
Ask0.35
volume3
Intrest626
Strike
32.5
32.5
Last Price4.15Oct 02, 2025
Change
-0%
Bid4.7
Ask6.3
volume0
Intrest27
Last Price0.17Sep 25, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest62
Strike
35
35
Last Price5.9Sep 24, 2025
Change
-0%
Bid6
Ask8.1
volume0
Intrest1
Last Price0.17Sep 22, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest79
Strike
37.5
37.5
Last Price-
Change
-
Bid8.8
Ask11.2
volume0
Intrest0