$37.18
1.614.53%
In chiusura: -
$37.18
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carter's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carter's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.1Apr 04, 2025
Change
00%
Bid0.1
Ask0.65
volume10
Intrest4
Last Price-
Change
-
Bid5.4
Ask8.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid0.2
Ask0.55
volume0
Intrest0
Last Price8.1Mar 12, 2025
Change
00%
Bid4.8
Ask6.6
volume0
Intrest4
Strike
32.5
32.5
Last Price0.55Apr 04, 2025
Change
0.023.77%
Bid0.35
Ask1.1
volume11
Intrest46
Last Price2.1Apr 03, 2025
Change
00%
Bid1.5
Ask5.2
volume0
Intrest124
Strike
35
35
Last Price1.15Apr 04, 2025
Change
0.2719.01%
Bid0.9
Ask1.7
volume26
Intrest109
Last Price2.25Apr 04, 2025
Change
1.45181.25%
Bid0.7
Ask3.5
volume3
Intrest64
Strike
37.5
37.5
Last Price1.95Apr 04, 2025
Change
0.7628.04%
Bid1.75
Ask2.75
volume35
Intrest2786
Last Price0.35Apr 03, 2025
Change
00%
Bid0.55
Ask2.95
volume0
Intrest52
Strike
40
40
Last Price3.4Apr 04, 2025
Change
1.4830.33%
Bid3.3
Ask4.3
volume13
Intrest299
Last Price0.05Apr 04, 2025
Change
0.0550%
Bid-
Ask1.75
volume5
Intrest958
Strike
42.5
42.5
Last Price7.38Apr 04, 2025
Change
0.588.53%
Bid4.7
Ask7.5
volume1
Intrest128
Last Price0.15Apr 04, 2025
Change
0.0525%
Bid0.05
Ask0.6
volume8
Intrest296
Strike
45
45
Last Price9.5Apr 03, 2025
Change
00%
Bid7
Ask9.8
volume0
Intrest7
Last Price0.13Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest116
Strike
47.5
47.5
Last Price7.19Mar 31, 2025
Change
00%
Bid9.4
Ask12.3
volume0
Intrest0
Last Price0.08Mar 24, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest60
Strike
50
50
Last Price9.7Feb 28, 2025
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.38Mar 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest28
Strike
52.5
52.5
Last Price4.3Feb 21, 2025
Change
00%
Bid13.5
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid16.6
Ask19.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid19
Ask22.3
volume0
Intrest0
Last Price0.9Feb 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest19
Strike
60
60
Last Price-
Change
-
Bid21.6
Ask24.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid26.5
Ask29.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid31.5
Ask34.8
volume0
Intrest0