$53.97
1.542.94%
In chiusura: -
$54.20
0.230.43%
After hour: Nov 22, 7:36 PM EDT
Comments
Loading...
Carter's (NYSE:CRI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carter's a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carter's..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid17.7
Ask20.6
volume0
Intrest0
Strike
35
35
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Last Price-
Change
-
Bid14.3
Ask18.7
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask15.5
volume0
Intrest0
Strike
40
40
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest55
Last Price11.4Nov 22, 2024
Change
1.118.87%
Bid10.6
Ask12.9
volume2
Intrest1
Strike
42.5
42.5
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price6.91Nov 21, 2024
Change
00%
Bid8.1
Ask9.8
volume0
Intrest6
Strike
45
45
Last Price0.19Nov 22, 2024
Change
0.1136.67%
Bid0.1
Ask0.3
volume1
Intrest8
Last Price3.75Nov 20, 2024
Change
00%
Bid5
Ask7.9
volume0
Intrest13
Strike
47.5
47.5
Last Price0.76Nov 18, 2024
Change
00%
Bid0.15
Ask0.7
volume0
Intrest99
Last Price2.8Nov 19, 2024
Change
00%
Bid2.8
Ask4.6
volume0
Intrest24
Strike
50
50
Last Price0.75Nov 22, 2024
Change
0.5542.31%
Bid0.6
Ask0.8
volume6
Intrest253
Last Price2.24Nov 22, 2024
Change
1.14103.64%
Bid2.15
Ask2.6
volume15
Intrest176
Strike
52.5
52.5
Last Price1.6Nov 22, 2024
Change
1.5649.37%
Bid0.25
Ask1.7
volume5
Intrest5609
Last Price1.23Nov 22, 2024
Change
0.4864%
Bid0.95
Ask1.4
volume23
Intrest165
Strike
55
55
Last Price2.95Nov 22, 2024
Change
0.061.99%
Bid1.45
Ask5
volume30
Intrest283
Last Price0.25Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest54
Strike
57.5
57.5
Last Price6Nov 18, 2024
Change
00%
Bid4.4
Ask6.2
volume0
Intrest43
Last Price0.2Nov 22, 2024
Change
0.2555.56%
Bid0.15
Ask0.3
volume9
Intrest145
Strike
60
60
Last Price10.59Nov 20, 2024
Change
00%
Bid5.3
Ask8.7
volume0
Intrest229
Last Price0.13Nov 22, 2024
Change
0.07116.67%
Bid0.05
Ask0.15
volume1
Intrest88
Strike
62.5
62.5
Last Price4.05Oct 25, 2024
Change
00%
Bid8.2
Ask11.2
volume0
Intrest8
Last Price0.1Nov 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest69
Strike
65
65
Last Price11.7Nov 05, 2024
Change
00%
Bid10.1
Ask13.4
volume0
Intrest103
Last Price0.05Nov 05, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Strike
67.5
67.5
Last Price4.6Oct 22, 2024
Change
00%
Bid12.9
Ask15.8
volume0
Intrest5
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest211
Strike
70
70
Last Price17.2Nov 13, 2024
Change
00%
Bid15.1
Ask18.5
volume0
Intrest99
Last Price0.74Nov 15, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1
Strike
72.5
72.5
Last Price-
Change
-
Bid17.6
Ask21
volume0
Intrest0
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest236
Strike
75
75
Last Price10.19Apr 30, 2024
Change
00%
Bid20.5
Ask23.4
volume0
Intrest206
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Strike
80
80
Last Price14.9Sep 30, 2024
Change
00%
Bid24.8
Ask28.1
volume0
Intrest7
Last Price0.96Sep 13, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest6
Strike
85
85
Last Price-
Change
-
Bid29.8
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid34.8
Ask38.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid39.8
Ask43.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid45
Ask48.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid50.5
Ask53.8
volume0
Intrest0