Comments

Comstock Resources

CRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$17.12
-3.42-16.65%
In chiusura: -
$17.12
0.000.00%
After hour: 6:03 PM EDT
Comstock Resources (CRK) PrevisioneNotizieUtili

Comstock Resources (CRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Comstock Resources (NYSE:CRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.035.0
10.0
35.0
Last Price7.6Apr 04, 2025
Change
328.3%
Bid6.8
Ask8.3
volume45
Intrest30
Strike
10
10
Last Price0.05Apr 04, 2025
Change
-
Bid-
Ask1.15
volume1
Intrest0
Last Price7.5Apr 04, 2025
Change
0.232.98%
Bid5.9
Ask7.4
volume10
Intrest10
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.2
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
13
13
Last Price0.1Apr 03, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest20
Last Price7.6Apr 02, 2025
Change
00%
Bid3.2
Ask3.6
volume0
Intrest17
Strike
14
14
Last Price0.1Mar 19, 2025
Change
00%
Bid0.2
Ask0.65
volume0
Intrest17
Last Price5.29Mar 26, 2025
Change
00%
Bid2.45
Ask2.9
volume0
Intrest35
Strike
15
15
Last Price0.45Apr 04, 2025
Change
0.4800%
Bid0.4
Ask0.7
volume20
Intrest1025
Last Price2.2Apr 04, 2025
Change
1.7844.72%
Bid1.75
Ask2.2
volume2
Intrest42
Strike
16
16
Last Price0.8Apr 04, 2025
Change
0.7700%
Bid0.3
Ask1.1
volume48
Intrest292
Last Price1.25Apr 04, 2025
Change
3.271.91%
Bid1.15
Ask1.55
volume6
Intrest60
Strike
17
17
Last Price1.23Apr 04, 2025
Change
1.08720%
Bid1.1
Ask1.35
volume29
Intrest204
Last Price0.8Apr 04, 2025
Change
2.475%
Bid0.75
Ask1
volume10
Intrest638
Strike
18
18
Last Price1.75Apr 04, 2025
Change
1.61066.67%
Bid1.4
Ask2.1
volume53
Intrest770
Last Price0.6Apr 04, 2025
Change
1.976%
Bid0.45
Ask0.55
volume42
Intrest668
Strike
19
19
Last Price2.37Apr 04, 2025
Change
1.97492.5%
Bid2.15
Ask2.55
volume39
Intrest419
Last Price0.2Apr 04, 2025
Change
1.2285.92%
Bid0.15
Ask0.35
volume115
Intrest2594
Strike
20
20
Last Price2.64Apr 04, 2025
Change
2.08371.43%
Bid2.95
Ask3.7
volume2
Intrest185
Last Price0.15Apr 04, 2025
Change
0.884.21%
Bid0.1
Ask0.45
volume39
Intrest1361
Strike
21
21
Last Price0.98Apr 03, 2025
Change
00%
Bid3.9
Ask4.5
volume0
Intrest148
Last Price0.1Apr 04, 2025
Change
0.4481.48%
Bid-
Ask0.15
volume222
Intrest6420
Strike
22
22
Last Price1.33Apr 02, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest5
Last Price0.11Apr 04, 2025
Change
0.1354.17%
Bid-
Ask0.15
volume1
Intrest3370
Strike
23
23
Last Price2.25Apr 03, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest5
Last Price0.05Apr 04, 2025
Change
0.1372.22%
Bid-
Ask0.05
volume50
Intrest7841
Strike
24
24
Last Price6.8Apr 04, 2025
Change
-
Bid6.7
Ask8.3
volume2
Intrest0
Last Price0.1Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest543
Strike
25
25
Last Price-
Change
-
Bid7.7
Ask9.1
volume0
Intrest0
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest7
Strike
26
26
Last Price-
Change
-
Bid8.6
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.7
Ask14.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid17.7
Ask19.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved