$23.02
1.225.60%
In chiusura: -
$23.34
0.321.39%
After hour: 7:47 PM EDT
Comments
Loading...
Comstock Resources (NYSE:CRK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid13
Ask15
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.3Nov 04, 2025
Change
-0%
Bid12
Ask13.1
volume0
Intrest61
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask12.1
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.49Oct 29, 2025
Change
-0%
Bid10
Ask11.4
volume0
Intrest2
Strike
12
12
Last Price0.22Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid9
Ask10.1
volume0
Intrest0
Strike
13
13
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price4Oct 23, 2025
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest50
Strike
14
14
Last Price0.11Nov 07, 2025
Change
0.0583.33%
Bid-
Ask0.2
volume7
Intrest61
Last Price4.38Nov 03, 2025
Change
-0%
Bid6.5
Ask8.3
volume0
Intrest1
Strike
15
15
Last Price0.05Nov 07, 2025
Change
0.0861.54%
Bid-
Ask0.05
volume13
Intrest196
Last Price5Nov 05, 2025
Change
-0%
Bid6.2
Ask7.3
volume0
Intrest40
Strike
16
16
Last Price0.1Nov 06, 2025
Change
-0%
Bid0.05
Ask0.1
volume0
Intrest263
Last Price5.64Nov 06, 2025
Change
-0%
Bid5.3
Ask6.2
volume0
Intrest231
Strike
17
17
Last Price0.1Nov 07, 2025
Change
0.0428.57%
Bid-
Ask0.2
volume10
Intrest706
Last Price4.4Nov 06, 2025
Change
-0%
Bid5
Ask5.2
volume0
Intrest183
Strike
18
18
Last Price0.25Nov 05, 2025
Change
-0%
Bid0.05
Ask0.7
volume0
Intrest331
Last Price4.1Nov 07, 2025
Change
0.513.89%
Bid3.8
Ask4.3
volume8
Intrest434
Strike
19
19
Last Price0.25Nov 06, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest488
Last Price3.03Nov 07, 2025
Change
0.6828.94%
Bid2.9
Ask3.4
volume18
Intrest1215
Strike
20
20
Last Price0.3Nov 07, 2025
Change
0.1533.33%
Bid0.2
Ask0.3
volume5
Intrest1181
Last Price2.4Nov 07, 2025
Change
0.8352.87%
Bid2.4
Ask3.2
volume24
Intrest360
Strike
21
21
Last Price0.5Nov 07, 2025
Change
0.2835.9%
Bid0.25
Ask0.8
volume2
Intrest104
Last Price1.59Nov 07, 2025
Change
0.4944.55%
Bid1.5
Ask1.85
volume98
Intrest1151
Strike
22
22
Last Price0.7Nov 07, 2025
Change
0.4539.13%
Bid0.6
Ask0.8
volume22
Intrest5
Last Price1.2Nov 07, 2025
Change
0.4560%
Bid1.1
Ask1.2
volume88
Intrest204
Strike
23
23
Last Price1.3Nov 07, 2025
Change
-
Bid0.95
Ask1.25
volume20
Intrest0
Last Price0.7Nov 07, 2025
Change
0.2555.56%
Bid0.7
Ask0.75
volume100
Intrest346
Strike
24
24
Last Price2.65Nov 06, 2025
Change
-0%
Bid1.65
Ask1.85
volume0
Intrest32
Last Price0.41Nov 07, 2025
Change
0.1136.67%
Bid0.4
Ask0.55
volume24
Intrest1019
Strike
25
25
Last Price-
Change
-
Bid2.35
Ask2.6
volume0
Intrest0
Last Price0.25Nov 07, 2025
Change
0.15150%
Bid0.2
Ask0.35
volume4
Intrest633
Strike
26
26
Last Price-
Change
-
Bid3.2
Ask4.1
volume0
Intrest0
Last Price0.19Nov 06, 2025
Change
-0%
Bid0.1
Ask0.35
volume0
Intrest877
Strike
27
27
Last Price-
Change
-
Bid4.1
Ask5
volume0
Intrest0
Last Price0.4Nov 07, 2025
Change
0.35700%
Bid0.05
Ask0.4
volume5
Intrest400
Strike
28
28
Last Price-
Change
-
Bid5
Ask6
volume0
Intrest0
Last Price0.12Nov 07, 2025
Change
0.0320%
Bid-
Ask0.15
volume20
Intrest66
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask7
volume0
Intrest0