Comments

Comstock Resources

CRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.86
1.466.52%
In chiusura: -
$23.85
-0.01000-0.04%
After hour: 4:04 PM EDT
Comstock Resources (CRK) PrevisioneNotizieUtili

Comstock Resources (CRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Comstock Resources (NYSE:CRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.038.0
3.0
38.0
Last Price-
Change
-
Bid20.2
Ask22.6
volume0
Intrest0
Strike
3
3
Last Price0.35Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.2
Ask20.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask19.6
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.2
Ask18.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask17.7
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask16.7
volume0
Intrest0
Strike
9
9
Last Price0.67Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Last Price10.3Jan 10, 2025
Change
00%
Bid13.4
Ask15.5
volume0
Intrest2
Strike
10
10
Last Price0.3Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest821
Last Price12.6Jul 08, 2025
Change
00%
Bid12.6
Ask13
volume0
Intrest151
Strike
11
11
Last Price0.36Jul 14, 2025
Change
0.26260%
Bid-
Ask0.2
volume1
Intrest1
Last Price5.9Mar 07, 2025
Change
00%
Bid11.7
Ask12.1
volume0
Intrest29
Strike
12
12
Last Price0.39Jul 14, 2025
Change
0.1562.5%
Bid-
Ask0.2
volume1
Intrest2
Last Price6Apr 23, 2025
Change
00%
Bid10.2
Ask12.7
volume0
Intrest6
Strike
13
13
Last Price0.2May 02, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest908
Last Price9Jul 09, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest71
Strike
14
14
Last Price0.95Mar 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Last Price8.61Jul 14, 2025
Change
1.6123%
Bid8.6
Ask9
volume10
Intrest230
Strike
15
15
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest103
Last Price10.3Jun 16, 2025
Change
00%
Bid7.7
Ask8.2
volume0
Intrest117
Strike
16
16
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest477
Last Price6.55Jul 14, 2025
Change
7.0851.94%
Bid6.8
Ask7.8
volume20
Intrest202
Strike
17
17
Last Price0.07Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest455
Last Price10.04Jun 30, 2025
Change
00%
Bid5.8
Ask7.6
volume0
Intrest1221
Strike
18
18
Last Price0.15Jun 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest229
Last Price11.3Jun 18, 2025
Change
00%
Bid4.5
Ask5
volume0
Intrest182
Strike
19
19
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest500
Last Price2.75Jul 14, 2025
Change
0.8544.74%
Bid3.8
Ask4.1
volume10
Intrest381
Strike
20
20
Last Price0.05Jul 14, 2025
Change
0.166.67%
Bid-
Ask0.75
volume1
Intrest844
Last Price1.45Jul 11, 2025
Change
00%
Bid2.85
Ask3.1
volume0
Intrest240
Strike
21
21
Last Price0.3Jul 11, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest588
Last Price1.8Jul 14, 2025
Change
0.9100%
Bid1.9
Ask2.1
volume127
Intrest851
Strike
22
22
Last Price0.15Jul 14, 2025
Change
0.366.67%
Bid0.05
Ask0.25
volume15
Intrest597
Last Price1.13Jul 14, 2025
Change
0.83276.67%
Bid1
Ask1.35
volume570
Intrest789
Strike
23
23
Last Price0.35Jul 14, 2025
Change
0.6565%
Bid0.05
Ask0.45
volume2
Intrest379
Last Price0.5Jul 14, 2025
Change
0.3150%
Bid0.45
Ask0.6
volume16
Intrest416
Strike
24
24
Last Price0.8Jul 14, 2025
Change
1.1258.33%
Bid0.55
Ask0.8
volume24
Intrest495
Last Price0.22Jul 14, 2025
Change
0.16266.67%
Bid0.2
Ask0.35
volume8
Intrest1214
Strike
25
25
Last Price2.65Jul 11, 2025
Change
00%
Bid1.25
Ask2.1
volume0
Intrest283
Last Price0.09Jul 09, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest603
Strike
26
26
Last Price3.35Jul 14, 2025
Change
0.051.47%
Bid1.5
Ask2.45
volume1
Intrest114
Last Price0.05Jul 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1578
Strike
27
27
Last Price3.58Jul 14, 2025
Change
1.3226.94%
Bid3.1
Ask3.3
volume9
Intrest109
Last Price0.04Jul 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest210
Strike
28
28
Last Price4.43Jul 14, 2025
Change
1.2539.31%
Bid3.9
Ask4.8
volume3
Intrest25
Last Price0.01Jul 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest181
Strike
29
29
Last Price5.88Jul 08, 2025
Change
00%
Bid4.6
Ask6.3
volume0
Intrest1
Last Price0.1Jul 14, 2025
Change
0.05100%
Bid-
Ask0.2
volume25
Intrest516
Strike
30
30
Last Price6.1Jul 07, 2025
Change
00%
Bid5.5
Ask6.9
volume0
Intrest0
Last Price0.04Jul 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1103
Strike
31
31
Last Price7.27Jul 07, 2025
Change
00%
Bid6.5
Ask8.4
volume0
Intrest2
Last Price0.03Jul 14, 2025
Change
0.1280%
Bid-
Ask0.5
volume4
Intrest615
Strike
32
32
Last Price3.6Jun 25, 2025
Change
00%
Bid7.8
Ask8.7
volume0
Intrest4
Last Price0.33Jul 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
33
33
Last Price3.4Jun 20, 2025
Change
00%
Bid8.7
Ask9.9
volume0
Intrest0
Last Price0.1Jun 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest77
Strike
34
34
Last Price4Jun 20, 2025
Change
00%
Bid9.5
Ask11.1
volume0
Intrest0
Last Price0.1Jul 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest715
Strike
35
35
Last Price6.36Jun 25, 2025
Change
00%
Bid10.9
Ask11.7
volume0
Intrest0
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
36
36
Last Price-
Change
-
Bid11.5
Ask13.2
volume0
Intrest0
Last Price0.35Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
37
37
Last Price9.2Jun 30, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
38
38
Last Price-
Change
-
Bid13.5
Ask16
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved