Comments

Comstock Resources

CRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$23.39
-0.40-1.68%
In chiusura: -
$24.05
0.662.80%
After hour: 4:36 PM EDT
Comstock Resources (CRK) PrevisioneNotizieUtili

Comstock Resources (CRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Comstock Resources (NYSE:CRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price-
Change
-
Bid19.6
Ask22.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask21.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price12.51Feb 27, 2025
Change
00%
Bid17.6
Ask20.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask19.5
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid15.6
Ask18.5
volume0
Intrest0
Strike
7
7
Last Price0.3Dec 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Last Price-
Change
-
Bid14.9
Ask16.3
volume0
Intrest0
Strike
8
8
Last Price0.09Dec 30, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price10.55Feb 03, 2025
Change
00%
Bid14.1
Ask15.1
volume0
Intrest1
Strike
9
9
Last Price0.45Nov 15, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest2
Last Price9.55Apr 09, 2025
Change
00%
Bid12.9
Ask14.4
volume0
Intrest2
Strike
10
10
Last Price0.22May 21, 2025
Change
0.0312%
Bid-
Ask0.2
volume3
Intrest200
Last Price7.3Apr 25, 2025
Change
00%
Bid12
Ask13.1
volume0
Intrest40
Strike
11
11
Last Price0.15Jan 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price12.28May 15, 2025
Change
00%
Bid10.8
Ask13.5
volume0
Intrest19
Strike
12
12
Last Price0.25May 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest73
Last Price10.5May 13, 2025
Change
00%
Bid9.8
Ask12.5
volume0
Intrest34
Strike
13
13
Last Price0.11May 15, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest32
Last Price6.33Mar 21, 2025
Change
00%
Bid8.9
Ask11.2
volume0
Intrest30
Strike
14
14
Last Price0.29May 21, 2025
Change
0.19190%
Bid-
Ask0.2
volume3
Intrest69
Last Price8.1May 09, 2025
Change
00%
Bid8.1
Ask8.8
volume0
Intrest119
Strike
15
15
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest174
Last Price3.17Apr 30, 2025
Change
00%
Bid6.9
Ask9.5
volume0
Intrest78
Strike
16
16
Last Price0.18May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest605
Last Price7.6May 16, 2025
Change
00%
Bid6
Ask6.8
volume0
Intrest331
Strike
17
17
Last Price0.15May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest650
Last Price5.8May 19, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest3834
Strike
18
18
Last Price0.09May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest258
Last Price4.78May 21, 2025
Change
0.8414.95%
Bid4.3
Ask4.9
volume1
Intrest108
Strike
19
19
Last Price0.15May 21, 2025
Change
0.0436.36%
Bid0.1
Ask0.2
volume5
Intrest330
Last Price3.7May 21, 2025
Change
0.613.95%
Bid3.7
Ask3.8
volume24
Intrest538
Strike
20
20
Last Price0.22May 21, 2025
Change
0.0518.52%
Bid0.2
Ask0.35
volume5
Intrest231
Last Price2.92May 21, 2025
Change
0.7320%
Bid2.85
Ask3
volume102
Intrest681
Strike
21
21
Last Price0.45May 21, 2025
Change
00%
Bid0.4
Ask0.5
volume8
Intrest273
Last Price2.35May 21, 2025
Change
0.6421.4%
Bid2.15
Ask2.3
volume101
Intrest641
Strike
22
22
Last Price0.7May 21, 2025
Change
0.116.67%
Bid0.65
Ask0.8
volume252
Intrest236
Last Price1.9May 21, 2025
Change
0.2812.84%
Bid1.55
Ask1.65
volume3
Intrest763
Strike
23
23
Last Price1.15May 21, 2025
Change
0.2223.66%
Bid1.1
Ask1.15
volume2
Intrest130
Last Price1.15May 21, 2025
Change
0.1612.21%
Bid1.1
Ask1.15
volume22
Intrest1297
Strike
24
24
Last Price1.65May 21, 2025
Change
0.2517.86%
Bid1.6
Ask1.75
volume4
Intrest239
Last Price0.75May 21, 2025
Change
0.1516.67%
Bid0.7
Ask0.85
volume15
Intrest14682
Strike
25
25
Last Price1.97May 20, 2025
Change
00%
Bid2.25
Ask2.4
volume0
Intrest18
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest1283
Strike
30
30
Last Price-
Change
-
Bid6
Ask7.6
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1000
Strike
35
35
Last Price-
Change
-
Bid11
Ask12.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved