Comments

Comstock Resources

CRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$15.48
0.362.38%
Pre-mercato: 9:29 AM EDT
Comstock Resources (CRK) PrevisioneNotizieUtili

Comstock Resources (CRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Comstock Resources (NYSE:CRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.021.0
1.0
21.0
Last Price12.77Nov 18, 2024
Change
00%
Bid13.2
Ask15.8
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.8
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.7Nov 13, 2024
Change
00%
Bid10.2
Ask12.8
volume0
Intrest10
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8Nov 12, 2024
Change
00%
Bid8.8
Ask10.5
volume0
Intrest10
Strike
6
6
Last Price0.05Oct 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest60
Last Price6.4Nov 14, 2024
Change
00%
Bid6.5
Ask9.2
volume0
Intrest6
Strike
7
7
Last Price0.1Oct 04, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest30
Last Price5.3Nov 15, 2024
Change
00%
Bid6.2
Ask8.7
volume0
Intrest44
Strike
8
8
Last Price0.01Dec 02, 2024
Change
00%
Bid-
Ask1
volume0
Intrest119
Last Price5.3Nov 11, 2024
Change
00%
Bid5.9
Ask7.2
volume0
Intrest183
Strike
9
9
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price4.7Dec 02, 2024
Change
00%
Bid5.1
Ask5.2
volume0
Intrest3347
Strike
10
10
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest459
Last Price4.61Nov 25, 2024
Change
00%
Bid4.1
Ask4.3
volume0
Intrest1771
Strike
11
11
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest159
Last Price3.7Nov 26, 2024
Change
00%
Bid3.1
Ask3.3
volume0
Intrest367
Strike
12
12
Last Price0.07Nov 25, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest368
Last Price1.86Dec 02, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest915
Strike
13
13
Last Price0.08Nov 27, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest534
Last Price1.25Dec 02, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest700
Strike
14
14
Last Price0.25Dec 02, 2024
Change
00%
Bid0.2
Ask0.45
volume0
Intrest540
Last Price0.75Dec 02, 2024
Change
00%
Bid0.7
Ask0.85
volume0
Intrest3102
Strike
15
15
Last Price0.6Dec 02, 2024
Change
00%
Bid0.55
Ask1.05
volume0
Intrest72
Last Price0.35Dec 02, 2024
Change
00%
Bid0.3
Ask0.4
volume0
Intrest1032
Strike
16
16
Last Price1.1Nov 25, 2024
Change
00%
Bid1.15
Ask1.8
volume0
Intrest7
Last Price0.16Dec 02, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest4288
Strike
17
17
Last Price1.75Dec 02, 2024
Change
00%
Bid1.9
Ask2.75
volume0
Intrest1
Last Price0.16Nov 27, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest276
Strike
18
18
Last Price-
Change
-
Bid2
Ask3.1
volume0
Intrest0
Last Price0.1Nov 29, 2024
Change
00%
Bid-
Ask1
volume0
Intrest502
Strike
19
19
Last Price-
Change
-
Bid3.7
Ask4.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Strike
20
20
Last Price-
Change
-
Bid4.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid3.9
Ask8.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved