Comments

Comstock Resources

CRKNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Comstock Resources (CRK) PrevisioneNotizieUtili

Comstock Resources (CRK) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Comstock Resources (NYSE:CRK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
3.035.0
3.0
35.0
Last Price10.81Nov 11, 2024
Change
00%
Bid13.7
Ask14
volume0
Intrest19
Strike
3
3
Last Price0.15Feb 15, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.4Dec 10, 2024
Change
00%
Bid11.7
Ask11.8
volume0
Intrest354
Strike
5
5
Last Price0.01Dec 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest631
Last Price10.3Dec 23, 2024
Change
00%
Bid10.5
Ask10.9
volume0
Intrest14
Strike
6
6
Last Price0.05Sep 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price6.81Nov 11, 2024
Change
00%
Bid9.5
Ask11.1
volume0
Intrest7
Strike
7
7
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Last Price8Dec 17, 2024
Change
00%
Bid8.7
Ask8.8
volume0
Intrest2347
Strike
8
8
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest2375
Last Price5.76Nov 20, 2024
Change
00%
Bid7.5
Ask7.9
volume0
Intrest376
Strike
9
9
Last Price0.05Dec 11, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest137
Last Price7Dec 24, 2024
Change
00%
Bid6.5
Ask6.9
volume0
Intrest4483
Strike
10
10
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1578
Last Price6Dec 24, 2024
Change
00%
Bid5.7
Ask5.9
volume0
Intrest1897
Strike
11
11
Last Price0.04Dec 23, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1036
Last Price4.17Dec 20, 2024
Change
00%
Bid4.7
Ask4.9
volume0
Intrest624
Strike
12
12
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price3.1Dec 20, 2024
Change
00%
Bid3.7
Ask3.9
volume0
Intrest2179
Strike
13
13
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest929
Last Price2.7Dec 24, 2024
Change
00%
Bid2.8
Ask2.9
volume0
Intrest738
Strike
14
14
Last Price0.07Dec 26, 2024
Change
0.0853.33%
Bid0.05
Ask0.1
volume2
Intrest407
Last Price1.8Dec 26, 2024
Change
0.2913.88%
Bid1.9
Ask2.05
volume10
Intrest3881
Strike
15
15
Last Price0.2Dec 26, 2024
Change
00%
Bid0.15
Ask0.25
volume11
Intrest635
Last Price1.2Dec 26, 2024
Change
0.1813.04%
Bid1.15
Ask1.3
volume37
Intrest417
Strike
16
16
Last Price0.42Dec 24, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest524
Last Price0.65Dec 26, 2024
Change
0.1518.75%
Bid0.6
Ask0.75
volume6
Intrest1768
Strike
17
17
Last Price0.88Dec 24, 2024
Change
00%
Bid0.85
Ask1
volume0
Intrest28
Last Price0.33Dec 26, 2024
Change
0.0819.51%
Bid0.3
Ask0.4
volume4
Intrest252
Strike
18
18
Last Price1.32Dec 13, 2024
Change
00%
Bid1.5
Ask1.65
volume0
Intrest1
Last Price0.2Dec 23, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest1187
Strike
19
19
Last Price4.6Dec 06, 2024
Change
00%
Bid2.35
Ask2.5
volume0
Intrest2
Last Price0.09Dec 23, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest1096
Strike
20
20
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Last Price0.2Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest405
Strike
21
21
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.2Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1314
Strike
22
22
Last Price-
Change
-
Bid5.2
Ask5.5
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest272
Strike
25
25
Last Price8.16Dec 13, 2024
Change
00%
Bid8.2
Ask8.5
volume0
Intrest0
Last Price0.05Sep 10, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest76
Strike
27
27
Last Price-
Change
-
Bid10.1
Ask10.5
volume0
Intrest0
Last Price0.05Aug 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest95
Strike
30
30
Last Price-
Change
-
Bid13.1
Ask13.4
volume0
Intrest0
Last Price0.05Aug 07, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1028
Strike
35
35
Last Price-
Change
-
Bid18.2
Ask18.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved