Comstock Resources Options
View Comstock Resources (CRK) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
6.031.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid6.4
Ask7.3
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6Oct 02, 2026
Bid5.7
Ask6.1
volume10
Intrest56
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.4Sep 15, 2026
Bid4.4
Ask5.1
volume0
Intrest60
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price6.62Sep 02, 2026
Bid3.4
Ask4.5
volume0
Intrest4
Last Price0.05Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price3.7Sep 22, 2026
Bid2.5
Ask3.3
volume0
Intrest52
Last Price0.05Sep 16, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price1.65Oct 01, 2026
Bid1.6
Ask2.2
volume0
Intrest32
Last Price0.07Oct 01, 2026
Bid-
Ask0.2
volume0
Intrest77
Last Price1.15Oct 02, 2026
Bid0.9
Ask1.2
volume3
Intrest81
Last Price0.18Oct 02, 2026
Bid0.1
Ask0.2
volume101
Intrest709
Last Price0.45Oct 02, 2026
Bid0.35
Ask0.45
volume10
Intrest939
Last Price0.55Oct 02, 2026
Bid0.5
Ask0.7
volume3
Intrest1339
Last Price0.15Oct 02, 2026
Bid0.1
Ask0.2
volume130
Intrest1817
Last Price1.29Oct 02, 2026
Bid1.1
Ask1.4
volume33
Intrest840
Last Price0.05Oct 02, 2026
Bid-
Ask0.1
volume23
Intrest3825
Last Price2.2Oct 02, 2026
Bid2.05
Ask2.55
volume1
Intrest3299
Last Price0.3Oct 02, 2026
Bid-
Ask0.35
volume1
Intrest1586
Last Price3.13Oct 02, 2026
Bid2.75
Ask3.5
volume1
Intrest384
Last Price0.04Sep 28, 2026
Bid-
Ask0.05
volume0
Intrest670
Last Price2.67Sep 15, 2026
Bid3.7
Ask4.6
volume0
Intrest38
Last Price0.01Oct 02, 2026
Bid-
Ask0.05
volume64
Intrest7736
Last Price5.35Sep 21, 2026
Bid4.7
Ask5.6
volume0
Intrest0
Last Price0.14Sep 14, 2026
Bid-
Ask0.25
volume0
Intrest281
Last Price-
Bid5.7
Ask6.6
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask0.05
volume0
Intrest566
Last Price6.9Sep 17, 2026
Bid6.8
Ask7.3
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid7.7
Ask8.6
volume0
Intrest0
Last Price0.03Sep 17, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price6.65Sep 01, 2026
Bid8.7
Ask9.6
volume0
Intrest1
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid9.7
Ask10.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price8.45Sep 02, 2026
Bid10.7
Ask11.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price9.54Sep 02, 2026
Bid11.7
Ask12.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price12.9Sep 17, 2026
Bid12.7
Ask13.6
volume0
Intrest0
Last Price0.1Sep 02, 2026
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Bid13.5
Ask14.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid14.7
Ask15.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid15.7
Ask16.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid16.7
Ask17.6
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid17.7
Ask18.6
volume0
Intrest0
