$24.59
-0.71-2.81%
In chiusura: Nov 17, 4:00 PM EST
$24.88
0.291.18%
After hour: 5:59 PM EST
Comments
Loading...
Comstock Resources (NYSE:CRK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Comstock Resources a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Comstock Resources..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.3
Ask15.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price15Nov 14, 2025
Change
-0%
Bid14.3
Ask15.9
volume0
Intrest48
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask14.9
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.49Oct 29, 2025
Change
-0%
Bid12.3
Ask12.8
volume0
Intrest2
Strike
12
12
Last Price0.22Sep 22, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask11.8
volume0
Intrest0
Strike
13
13
Last Price0.15Oct 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Last Price4Oct 23, 2025
Change
-0%
Bid10.3
Ask10.7
volume0
Intrest50
Strike
14
14
Last Price0.11Nov 07, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest68
Last Price4.38Nov 03, 2025
Change
-0%
Bid9.3
Ask9.8
volume0
Intrest1
Strike
15
15
Last Price0.02Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest193
Last Price5Nov 05, 2025
Change
-0%
Bid8.3
Ask8.8
volume0
Intrest40
Strike
16
16
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest256
Last Price7.65Nov 11, 2025
Change
-0%
Bid7.3
Ask8.9
volume0
Intrest214
Strike
17
17
Last Price0.02Nov 17, 2025
Change
-0%
Bid-
Ask0.55
volume1
Intrest695
Last Price6.93Nov 12, 2025
Change
-0%
Bid6.4
Ask6.7
volume0
Intrest171
Strike
18
18
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest331
Last Price6.44Nov 17, 2025
Change
0.142.22%
Bid5.3
Ask6.7
volume6
Intrest399
Strike
19
19
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest403
Last Price4.87Nov 17, 2025
Change
0.539.81%
Bid4.3
Ask4.9
volume52
Intrest1167
Strike
20
20
Last Price0.05Nov 14, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1131
Last Price3.78Nov 12, 2025
Change
-0%
Bid3.3
Ask4.7
volume0
Intrest330
Strike
21
21
Last Price0.15Nov 17, 2025
Change
0.0550%
Bid-
Ask0.6
volume2
Intrest53
Last Price3.18Nov 17, 2025
Change
0.13.05%
Bid2.45
Ask3.4
volume286
Intrest1083
Strike
22
22
Last Price0.12Nov 17, 2025
Change
0.0320%
Bid0.05
Ask0.2
volume1
Intrest75
Last Price1.72Nov 17, 2025
Change
0.5825.22%
Bid1.65
Ask2.1
volume3
Intrest278
Strike
23
23
Last Price0.2Nov 17, 2025
Change
0.0725.93%
Bid0.15
Ask0.3
volume1
Intrest30
Last Price1.7Nov 14, 2025
Change
-0%
Bid0.95
Ask1.1
volume0
Intrest287
Strike
24
24
Last Price0.4Nov 17, 2025
Change
0.133.33%
Bid0.3
Ask0.6
volume7
Intrest119
Last Price0.55Nov 17, 2025
Change
0.442.11%
Bid0.4
Ask0.7
volume55
Intrest1252
Strike
25
25
Last Price0.9Nov 17, 2025
Change
0.2640.63%
Bid0.75
Ask1.05
volume83
Intrest49
Last Price0.35Nov 17, 2025
Change
0.1225.53%
Bid0.15
Ask0.3
volume66
Intrest679
Strike
26
26
Last Price1.2Nov 14, 2025
Change
-0%
Bid1.6
Ask1.9
volume0
Intrest5
Last Price0.12Nov 17, 2025
Change
0.1758.62%
Bid0.05
Ask0.2
volume422
Intrest1773
Strike
27
27
Last Price1.8Nov 17, 2025
Change
-
Bid2.35
Ask2.8
volume5
Intrest0
Last Price0.33Nov 17, 2025
Change
0.23230%
Bid-
Ask0.15
volume1
Intrest497
Strike
28
28
Last Price-
Change
-
Bid3.2
Ask3.8
volume0
Intrest0
Last Price0.09Nov 14, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest165
Strike
29
29
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0