$167.03
-5.11-2.97%
In chiusura: -
$166.00
-1.03-0.62%
After hour: 5:11 PM EDT
Comments
Loading...
Charles River (NYSE:CRL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charles River a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charles River..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid70.5
Ask74.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask69.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid50.8
Ask54.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid45.9
Ask49.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid40.5
Ask44.4
volume0
Intrest0
Strike
125
125
Last Price0.05Sep 03, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid35.9
Ask39.5
volume0
Intrest0
Strike
130
130
Last Price1Aug 19, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest20
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
Strike
135
135
Last Price1.2Sep 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Last Price36.3Oct 06, 2025
Change
-0%
Bid26.1
Ask29.5
volume0
Intrest1
Strike
140
140
Last Price0.02Oct 10, 2025
Change
0.0880%
Bid-
Ask2.1
volume2
Intrest16
Last Price27.54Oct 08, 2025
Change
-0%
Bid20.9
Ask24.5
volume0
Intrest2
Strike
145
145
Last Price0.05Oct 07, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest13
Last Price25Oct 02, 2025
Change
-0%
Bid15.9
Ask19.5
volume0
Intrest31
Strike
150
150
Last Price1.35Oct 01, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest56
Last Price22Oct 02, 2025
Change
-0%
Bid11.7
Ask15
volume0
Intrest22
Strike
155
155
Last Price0.65Oct 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest38
Last Price20Oct 03, 2025
Change
-0%
Bid7.3
Ask10.9
volume0
Intrest183
Strike
160
160
Last Price0.8Oct 08, 2025
Change
-0%
Bid0.2
Ask3.1
volume0
Intrest13
Last Price6.25Oct 10, 2025
Change
5.7547.92%
Bid4.9
Ask6.9
volume6
Intrest164
Strike
165
165
Last Price2.65Oct 07, 2025
Change
-0%
Bid3
Ask4.1
volume0
Intrest29
Last Price3.3Oct 10, 2025
Change
6.5966.63%
Bid1.65
Ask4.3
volume8
Intrest52
Strike
170
170
Last Price2.7Oct 09, 2025
Change
-0%
Bid4.2
Ask6.3
volume0
Intrest22
Last Price1.4Oct 10, 2025
Change
2.463.16%
Bid0.2
Ask2.6
volume2
Intrest24
Strike
175
175
Last Price8Oct 07, 2025
Change
-0%
Bid7.4
Ask9.8
volume0
Intrest12
Last Price0.98Oct 10, 2025
Change
0.1210.91%
Bid0.2
Ask1.25
volume1
Intrest91
Strike
180
180
Last Price6.58Oct 02, 2025
Change
-0%
Bid11.3
Ask14
volume0
Intrest1
Last Price0.78Oct 08, 2025
Change
-0%
Bid0.1
Ask2.3
volume0
Intrest35
Strike
185
185
Last Price15.2Oct 07, 2025
Change
-0%
Bid16
Ask18.6
volume0
Intrest4
Last Price1.23Oct 10, 2025
Change
0.9242.79%
Bid-
Ask1.4
volume1
Intrest1
Strike
190
190
Last Price-
Change
-
Bid20.9
Ask23.5
volume0
Intrest0
Last Price1.13Oct 10, 2025
Change
0.74189.74%
Bid-
Ask1.3
volume1
Intrest2
Strike
195
195
Last Price-
Change
-
Bid26
Ask29.3
volume0
Intrest0
Last Price0.35Oct 03, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid30.8
Ask34.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid40.6
Ask44.6
volume0
Intrest0