Comments

Charles River

CRLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$106.05
1.801.73%
In chiusura: -
$106.04
-0.01000-0.01%
After hour: Apr 17, 5:04 PM EDT
Charles River (CRL) PrevisioneNotizieUtili

Charles River (CRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Charles River (NYSE:CRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charles River a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charles River..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
60.0310.0
60.0
310.0
Last Price-
Change
-
Bid44.6
Ask47.6
volume0
Intrest0
Strike
60
60
Last Price0.35Apr 17, 2025
Change
-
Bid0.2
Ask0.95
volume21
Intrest0
Last Price-
Change
-
Bid39.8
Ask42.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Last Price-
Change
-
Bid34.9
Ask38.2
volume0
Intrest0
Strike
70
70
Last Price2Apr 11, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price25.33Apr 11, 2025
Change
00%
Bid30.4
Ask33.2
volume0
Intrest11
Strike
75
75
Last Price3.15Apr 11, 2025
Change
00%
Bid0.05
Ask2.4
volume0
Intrest2
Last Price21.57Apr 11, 2025
Change
00%
Bid25.8
Ask28.5
volume0
Intrest11
Strike
80
80
Last Price1.6Apr 17, 2025
Change
-
Bid0.6
Ask2.85
volume1
Intrest0
Last Price20.47Apr 14, 2025
Change
00%
Bid21.7
Ask24.9
volume0
Intrest1
Strike
85
85
Last Price2.98Apr 14, 2025
Change
00%
Bid1.1
Ask2.5
volume0
Intrest38
Last Price13.7Apr 11, 2025
Change
00%
Bid17.8
Ask20
volume0
Intrest1
Strike
90
90
Last Price8.7Apr 11, 2025
Change
00%
Bid2.05
Ask3.9
volume0
Intrest10
Last Price15Apr 15, 2025
Change
00%
Bid14.1
Ask16.6
volume0
Intrest0
Strike
95
95
Last Price4.54Apr 15, 2025
Change
00%
Bid3.2
Ask4.9
volume0
Intrest29
Last Price11.74Apr 16, 2025
Change
00%
Bid11.4
Ask12.6
volume0
Intrest21
Strike
100
100
Last Price6.85Apr 16, 2025
Change
00%
Bid5.2
Ask6.7
volume0
Intrest16
Last Price8.1Apr 17, 2025
Change
0.44.71%
Bid8.6
Ask9.9
volume11
Intrest861
Strike
105
105
Last Price8.65Apr 16, 2025
Change
00%
Bid6.9
Ask9.8
volume0
Intrest10
Last Price6Apr 17, 2025
Change
0.23.45%
Bid6.1
Ask7.3
volume1
Intrest1215
Strike
110
110
Last Price12Apr 17, 2025
Change
2.222.45%
Bid9.5
Ask11
volume6
Intrest307
Last Price3.6Apr 17, 2025
Change
0.7717.62%
Bid4.1
Ask6.3
volume1
Intrest270
Strike
115
115
Last Price15.1Apr 14, 2025
Change
00%
Bid12.2
Ask15.1
volume0
Intrest8
Last Price2.9Apr 17, 2025
Change
0.39.38%
Bid2.5
Ask3.3
volume1
Intrest31
Strike
120
120
Last Price16.95Apr 15, 2025
Change
00%
Bid15.4
Ask17.5
volume0
Intrest16
Last Price1.75Apr 17, 2025
Change
0.210.26%
Bid0.65
Ask1.85
volume30
Intrest2549
Strike
125
125
Last Price28.45Apr 11, 2025
Change
00%
Bid19.4
Ask21.5
volume0
Intrest25
Last Price1.1Apr 17, 2025
Change
1.150%
Bid0.85
Ask1.6
volume4
Intrest1104
Strike
130
130
Last Price35Apr 11, 2025
Change
00%
Bid23.4
Ask26.1
volume0
Intrest51
Last Price1.09Apr 15, 2025
Change
00%
Bid0.35
Ask1.2
volume0
Intrest5
Strike
135
135
Last Price30.95Apr 16, 2025
Change
00%
Bid28.6
Ask31.3
volume0
Intrest16
Last Price0.56Apr 16, 2025
Change
00%
Bid0.25
Ask1.1
volume0
Intrest9
Strike
140
140
Last Price21.45Apr 09, 2025
Change
00%
Bid32.9
Ask36.2
volume0
Intrest23
Last Price3.35Apr 09, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2
Strike
145
145
Last Price16Apr 04, 2025
Change
00%
Bid38
Ask41.1
volume0
Intrest9
Last Price0.25Apr 17, 2025
Change
0.244.44%
Bid0.05
Ask0.65
volume20
Intrest71
Strike
150
150
Last Price57.05Apr 11, 2025
Change
00%
Bid42.6
Ask45.9
volume0
Intrest14
Last Price0.88Apr 10, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest13
Strike
155
155
Last Price59.41Apr 11, 2025
Change
00%
Bid47.2
Ask50.9
volume0
Intrest1
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest9
Strike
160
160
Last Price63.55Apr 11, 2025
Change
00%
Bid52.3
Ask55.7
volume0
Intrest27
Last Price0.18Apr 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest42
Strike
165
165
Last Price31.7Apr 07, 2025
Change
00%
Bid56.9
Ask61.4
volume0
Intrest1
Last Price4.9Mar 28, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest54
Strike
170
170
Last Price13Mar 21, 2025
Change
00%
Bid61.9
Ask66.3
volume0
Intrest5
Last Price0.14Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest32
Strike
175
175
Last Price10.35Mar 18, 2025
Change
00%
Bid67
Ask71.3
volume0
Intrest0
Last Price0.15Apr 11, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest18
Strike
180
180
Last Price46.66Apr 07, 2025
Change
00%
Bid72
Ask76.4
volume0
Intrest8
Last Price0.15Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
185
185
Last Price17.6Jan 14, 2025
Change
00%
Bid77
Ask81.4
volume0
Intrest1
Last Price0.8Apr 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest23
Strike
190
190
Last Price28.8Jan 16, 2025
Change
00%
Bid82
Ask86.4
volume0
Intrest0
Last Price5.6Mar 07, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest17
Strike
195
195
Last Price90.12Apr 16, 2025
Change
00%
Bid87.2
Ask90.9
volume0
Intrest0
Last Price2.38Mar 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest12
Strike
200
200
Last Price95.12Apr 16, 2025
Change
00%
Bid92
Ask95.9
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Strike
210
210
Last Price21.9Nov 25, 2024
Change
00%
Bid102
Ask106.4
volume0
Intrest0
Last Price0.1Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest14
Strike
220
220
Last Price36.64Jan 02, 2025
Change
00%
Bid112
Ask116.4
volume0
Intrest0
Last Price1.01Feb 24, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest24
Strike
230
230
Last Price63Mar 06, 2025
Change
00%
Bid122
Ask126.5
volume0
Intrest0
Last Price2.55Feb 12, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest5
Strike
240
240
Last Price51.09Dec 06, 2024
Change
00%
Bid132
Ask136.4
volume0
Intrest0
Last Price0.47Feb 18, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest103
Strike
250
250
Last Price-
Change
-
Bid142
Ask146.5
volume0
Intrest0
Last Price2.75Nov 21, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid152
Ask156.3
volume0
Intrest0
Last Price3.5Dec 10, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
270
270
Last Price-
Change
-
Bid162
Ask166.5
volume0
Intrest0
Last Price2.25Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
280
280
Last Price-
Change
-
Bid172
Ask176.4
volume0
Intrest0
Last Price1.7Dec 04, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid182
Ask186.4
volume0
Intrest0
Last Price0.05Apr 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest49
Strike
300
300
Last Price-
Change
-
Bid192
Ask196.4
volume0
Intrest0
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
310
310
Last Price-
Change
-
Bid202
Ask206.4
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved