Comments

Charles River

CRLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$195.77
1.580.81%
In chiusura: -
$195.77
00.00%
After hour: Nov 22, 4:00 PM EDT
Charles River (CRL) PrevisioneNotizieUtili

Charles River (CRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Charles River (NYSE:CRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charles River a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charles River..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
105.0290.0
105.0
290.0
Last Price-
Change
-
Bid89
Ask93.5
volume0
Intrest0
Strike
105
105
Last Price0.05Nov 08, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Change
-
Bid84
Ask88.8
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid79.1
Ask83.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid74.1
Ask78.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid69
Ask73.8
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid64.1
Ask69
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid59.2
Ask64
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid54.1
Ask58.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid49.2
Ask54
volume0
Intrest0
Strike
145
145
Last Price0.3Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price-
Change
-
Bid44.2
Ask49
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask44
volume0
Intrest0
Strike
155
155
Last Price3.63Oct 31, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest3
Last Price-
Change
-
Bid34.5
Ask39.3
volume0
Intrest0
Strike
160
160
Last Price0.8Nov 19, 2024
Change
00%
Bid0.05
Ask2.35
volume0
Intrest12
Last Price-
Change
-
Bid29.7
Ask34.5
volume0
Intrest0
Strike
165
165
Last Price1.2Nov 19, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest873
Last Price-
Change
-
Bid25
Ask29.8
volume0
Intrest0
Strike
170
170
Last Price1.23Nov 21, 2024
Change
00%
Bid0.55
Ask1.1
volume0
Intrest35
Last Price46.1Nov 11, 2024
Change
00%
Bid21
Ask24.6
volume0
Intrest1
Strike
175
175
Last Price3.7Nov 20, 2024
Change
00%
Bid0.65
Ask1.3
volume0
Intrest12
Last Price42.55Nov 11, 2024
Change
00%
Bid17.3
Ask19.8
volume0
Intrest2
Strike
180
180
Last Price1.75Nov 22, 2024
Change
0.831.37%
Bid1.65
Ask2.35
volume1
Intrest65
Last Price8.5Nov 20, 2024
Change
00%
Bid13.1
Ask15.8
volume0
Intrest9
Strike
185
185
Last Price2.6Nov 22, 2024
Change
1.2532.47%
Bid1.5
Ask3.8
volume4
Intrest136
Last Price12.4Nov 22, 2024
Change
2.727.84%
Bid10.4
Ask12.4
volume4
Intrest17
Strike
190
190
Last Price5.15Nov 21, 2024
Change
00%
Bid3.4
Ask5.2
volume0
Intrest79
Last Price8.4Nov 22, 2024
Change
1.725.37%
Bid7.3
Ask9.5
volume6
Intrest868
Strike
195
195
Last Price8Nov 21, 2024
Change
00%
Bid5.4
Ask7.2
volume0
Intrest8
Last Price6Nov 22, 2024
Change
2.3966.2%
Bid5.1
Ask6.3
volume3
Intrest12
Strike
200
200
Last Price8.7Nov 22, 2024
Change
3.7876.83%
Bid7.8
Ask10.3
volume500
Intrest7
Last Price1.4Nov 20, 2024
Change
00%
Bid1
Ask3.7
volume0
Intrest42
Strike
210
210
Last Price18.8Nov 21, 2024
Change
00%
Bid13.7
Ask18
volume0
Intrest15
Last Price1.15Nov 21, 2024
Change
00%
Bid0.65
Ask1.5
volume0
Intrest109
Strike
220
220
Last Price35Nov 18, 2024
Change
00%
Bid23
Ask26.5
volume0
Intrest7
Last Price0.4Nov 19, 2024
Change
00%
Bid0.15
Ask2.65
volume0
Intrest28
Strike
230
230
Last Price23.7Nov 13, 2024
Change
00%
Bid32
Ask36.5
volume0
Intrest1
Last Price2.5Nov 11, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
240
240
Last Price53.3Nov 20, 2024
Change
00%
Bid42
Ask46.5
volume0
Intrest0
Last Price0.75Nov 08, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest24
Strike
250
250
Last Price-
Change
-
Bid52
Ask56.5
volume0
Intrest0
Last Price0.55Nov 08, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid62
Ask66.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid72
Ask76.5
volume0
Intrest0
Last Price0.25Nov 06, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest23
Strike
280
280
Last Price-
Change
-
Bid82
Ask86.5
volume0
Intrest0
Last Price0.1Nov 15, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest35
Strike
290
290
Last Price-
Change
-
Bid92
Ask96.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved