Comments

Charles River

CRLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
I risultati di Q2 2025 tra 7 giorni da adesso in mer ago 6th, prima dell'apertura del mercato
Conference call programmata per in 7 days alle 9:00 AM Clicca per vedere il webcast
Charles River (CRL) PrevisioneNotizieUtili

Charles River (CRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Charles River (NYSE:CRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charles River a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charles River..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
50.0290.0
50.0
290.0
Last Price-
Change
-
Bid123.5
Ask127.5
volume0
Intrest0
Strike
50
50
Last Price0.4May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid118.3
Ask122.6
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid113.3
Ask117.6
volume0
Intrest0
Strike
60
60
Last Price0.05Jul 03, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid108.4
Ask112.6
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid103.4
Ask107.6
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid98.4
Ask102.6
volume0
Intrest0
Strike
75
75
Last Price0.25Jun 30, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price71.7Jun 27, 2025
Change
00%
Bid93.5
Ask97.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid88.4
Ask92.6
volume0
Intrest0
Strike
85
85
Last Price3.48Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid83.3
Ask87.6
volume0
Intrest0
Strike
90
90
Last Price1.05May 09, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest15
Last Price43.3May 22, 2025
Change
00%
Bid78.4
Ask82.7
volume0
Intrest18
Strike
95
95
Last Price1.55May 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Last Price77Jul 28, 2025
Change
00%
Bid73.5
Ask77.7
volume0
Intrest5
Strike
100
100
Last Price0.72Jun 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest8
Last Price47.4Jun 27, 2025
Change
00%
Bid69.4
Ask71.7
volume0
Intrest29
Strike
105
105
Last Price9Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price66.65Jul 29, 2025
Change
00%
Bid64.4
Ask66.8
volume0
Intrest26
Strike
110
110
Last Price1.62Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest18
Last Price33.3May 08, 2025
Change
00%
Bid58.5
Ask62.8
volume0
Intrest10
Strike
115
115
Last Price0.13Jul 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest232
Last Price58.91Jul 29, 2025
Change
00%
Bid53.6
Ask57.8
volume0
Intrest16
Strike
120
120
Last Price0.98Jul 11, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest241
Last Price51.9Jul 29, 2025
Change
00%
Bid48.7
Ask52.9
volume0
Intrest13
Strike
125
125
Last Price1.83Jul 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest76
Last Price30.63Jul 14, 2025
Change
00%
Bid43.8
Ask48.1
volume0
Intrest8
Strike
130
130
Last Price0.85Jul 22, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest656
Last Price25.9Jul 03, 2025
Change
00%
Bid39.2
Ask43.3
volume0
Intrest15
Strike
135
135
Last Price1Jul 23, 2025
Change
00%
Bid-
Ask2.6
volume0
Intrest31
Last Price10.7May 28, 2025
Change
00%
Bid34.5
Ask38.6
volume0
Intrest23
Strike
140
140
Last Price1.25Jul 25, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest110
Last Price38.94Jul 24, 2025
Change
00%
Bid30.3
Ask33.9
volume0
Intrest67
Strike
145
145
Last Price1.3Jul 28, 2025
Change
00%
Bid0.25
Ask2.5
volume0
Intrest789
Last Price31.7Jul 28, 2025
Change
00%
Bid27
Ask29
volume0
Intrest251
Strike
150
150
Last Price2.25Jul 23, 2025
Change
00%
Bid2.05
Ask2.5
volume0
Intrest59
Last Price27.4Jul 24, 2025
Change
00%
Bid23.2
Ask24.2
volume0
Intrest184
Strike
155
155
Last Price2.75Jul 30, 2025
Change
0.5516.67%
Bid2.85
Ask3.4
volume37
Intrest279
Last Price24.2Jul 28, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest384
Strike
160
160
Last Price3.8Jul 30, 2025
Change
0.257.04%
Bid4.2
Ask4.9
volume1
Intrest148
Last Price20.3Jul 28, 2025
Change
00%
Bid15.7
Ask17.8
volume0
Intrest50
Strike
165
165
Last Price5.54Jul 29, 2025
Change
00%
Bid5.9
Ask6.6
volume0
Intrest13
Last Price14.7Jul 29, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest547
Strike
170
170
Last Price6.65Jul 28, 2025
Change
00%
Bid7.6
Ask8.7
volume0
Intrest68
Last Price11.14Jul 30, 2025
Change
1.9614.96%
Bid10.8
Ask11.8
volume2
Intrest179
Strike
175
175
Last Price9.15Jul 30, 2025
Change
0.656.63%
Bid9.9
Ask11.3
volume2
Intrest91
Last Price10.4Jul 30, 2025
Change
0.686.14%
Bid8.6
Ask9.5
volume2
Intrest165
Strike
180
180
Last Price12.9Jul 30, 2025
Change
00%
Bid12.9
Ask14.4
volume1
Intrest13
Last Price6.8Jul 30, 2025
Change
1.820.93%
Bid6.7
Ask7.5
volume3
Intrest87
Strike
185
185
Last Price17.1Jul 25, 2025
Change
00%
Bid15.7
Ask17.5
volume0
Intrest4
Last Price5.3Jul 30, 2025
Change
0.711.67%
Bid5.1
Ask5.9
volume1
Intrest1356
Strike
190
190
Last Price17.5Jul 28, 2025
Change
00%
Bid19.3
Ask21
volume0
Intrest15
Last Price4.3Jul 30, 2025
Change
0.510.42%
Bid4
Ask4.6
volume3
Intrest9
Strike
195
195
Last Price22.9Jul 24, 2025
Change
00%
Bid22.1
Ask24.8
volume0
Intrest6
Last Price3.75Jul 29, 2025
Change
00%
Bid3
Ask3.6
volume0
Intrest762
Strike
200
200
Last Price25.7Jul 24, 2025
Change
00%
Bid26.9
Ask29.8
volume0
Intrest3
Last Price2.44Jul 29, 2025
Change
00%
Bid1.6
Ask2.25
volume0
Intrest713
Strike
210
210
Last Price33.12Jul 24, 2025
Change
00%
Bid34.9
Ask38.4
volume0
Intrest26
Last Price1.4Jul 28, 2025
Change
00%
Bid0.5
Ask2.65
volume0
Intrest301
Strike
220
220
Last Price-
Change
-
Bid43.5
Ask47.6
volume0
Intrest0
Last Price0.85Jul 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest11
Strike
230
230
Last Price-
Change
-
Bid53
Ask57.2
volume0
Intrest0
Last Price0.41Apr 23, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest4
Strike
240
240
Last Price-
Change
-
Bid62.7
Ask66.8
volume0
Intrest0
Last Price1.55Mar 05, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid72.6
Ask76.9
volume0
Intrest0
Last Price0.2Jul 24, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest5
Strike
260
260
Last Price-
Change
-
Bid82.8
Ask86.7
volume0
Intrest0
Last Price0.24Jul 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest36
Strike
270
270
Last Price-
Change
-
Bid92.6
Ask96.7
volume0
Intrest0
Last Price0.1Jul 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Strike
280
280
Last Price-
Change
-
Bid102.6
Ask106.7
volume0
Intrest0
Last Price0.35Apr 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Strike
290
290
Last Price-
Change
-
Bid110.5
Ask118.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved