Comments

Charles River

CRLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Charles River (CRL) PrevisioneNotizieUtili

Charles River (CRL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Charles River (NYSE:CRL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Charles River a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Charles River..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
55.0200.0
55.0
200.0
Last Price-
Change
-
Bid89.3
Ask93.3
volume0
Intrest0
Strike
55
55
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid84.3
Ask88.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid79.3
Ask83.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid74.3
Ask78.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid69.3
Ask73.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid64.3
Ask68.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid59.3
Ask63.3
volume0
Intrest0
Strike
85
85
Last Price0.2May 07, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Strike
90
90
Last Price0.22May 08, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
95
95
Last Price2.06May 01, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest10
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
100
100
Last Price0.15May 16, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price12.5Apr 23, 2025
Change
00%
Bid39.3
Ask43.4
volume0
Intrest2
Strike
105
105
Last Price0.3May 16, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price9.8Apr 23, 2025
Change
00%
Bid34.4
Ask38.4
volume0
Intrest1
Strike
110
110
Last Price0.55May 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest20
Last Price29.3May 07, 2025
Change
00%
Bid29.7
Ask33.5
volume0
Intrest7
Strike
115
115
Last Price0.45May 29, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest26
Last Price24Jun 05, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest2526
Strike
120
120
Last Price0.82May 30, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest527
Last Price19.75Jun 04, 2025
Change
00%
Bid20.1
Ask23.2
volume0
Intrest37
Strike
125
125
Last Price0.5Jun 05, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest26
Last Price15.24Jun 04, 2025
Change
00%
Bid15.6
Ask18.4
volume0
Intrest35
Strike
130
130
Last Price1.75Jun 03, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest47
Last Price12.7Jun 09, 2025
Change
0.675.57%
Bid11.8
Ask13.5
volume1
Intrest103
Strike
135
135
Last Price1.97Jun 04, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest62
Last Price6.9Jun 06, 2025
Change
00%
Bid7.6
Ask9
volume0
Intrest228
Strike
140
140
Last Price2.9Jun 06, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest61
Last Price4.7Jun 04, 2025
Change
00%
Bid4.5
Ask5.6
volume0
Intrest456
Strike
145
145
Last Price3.2Jun 09, 2025
Change
7.870.91%
Bid3
Ask3.6
volume1
Intrest23
Last Price3Jun 09, 2025
Change
0.6226.05%
Bid2.05
Ask2.6
volume3
Intrest25
Strike
150
150
Last Price12.2May 08, 2025
Change
00%
Bid5.5
Ask6.3
volume0
Intrest31
Last Price1Jun 05, 2025
Change
00%
Bid0.85
Ask1.6
volume0
Intrest142
Strike
155
155
Last Price17.4May 14, 2025
Change
00%
Bid8.1
Ask11.4
volume0
Intrest1
Last Price0.55Jun 04, 2025
Change
00%
Bid0.1
Ask1.05
volume0
Intrest40
Strike
160
160
Last Price-
Change
-
Bid12.6
Ask15.8
volume0
Intrest0
Last Price0.45May 21, 2025
Change
00%
Bid0.1
Ask1.6
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid17.6
Ask20.2
volume0
Intrest0
Last Price0.87May 09, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid21.8
Ask25.5
volume0
Intrest0
Last Price0.5May 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
175
175
Last Price36.55May 19, 2025
Change
00%
Bid26.7
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid36.7
Ask40.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid41.7
Ask45.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved