Comments

Salesforce

CRMNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Salesforce (CRM) PrevisioneNotizieUtili

Salesforce (CRM) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Salesforce (NYSE:CRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Salesforce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Salesforce..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
170.0490.0
170.0
490.0
Last Price71.5Apr 07, 2025
Change
00%
Bid77.05
Ask79.65
volume0
Intrest1
Strike
170
170
Last Price0.09Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest31
Last Price76.05Apr 08, 2025
Change
00%
Bid73.9
Ask77.2
volume0
Intrest0
Strike
172.5
172.5
Last Price0.24Apr 14, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price66.6Apr 07, 2025
Change
00%
Bid71.4
Ask74.7
volume0
Intrest0
Strike
175
175
Last Price0.17Apr 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest4
Last Price-
Change
-
Bid68.75
Ask72.2
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price99Mar 27, 2025
Change
00%
Bid66.55
Ask69.7
volume0
Intrest1
Strike
180
180
Last Price0.32Apr 10, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest54
Last Price-
Change
-
Bid63.9
Ask67.2
volume0
Intrest0
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price57.65Apr 07, 2025
Change
00%
Bid61.2
Ask64.6
volume0
Intrest0
Strike
185
185
Last Price0.1Apr 11, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest28
Last Price-
Change
-
Bid58.8
Ask62.1
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price127.55Feb 21, 2025
Change
00%
Bid56.85
Ask59.7
volume0
Intrest0
Strike
190
190
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest11
Last Price61.7Apr 09, 2025
Change
00%
Bid53.9
Ask57.2
volume0
Intrest1
Strike
192.5
192.5
Last Price0.2Apr 11, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest10
Last Price70.3Apr 09, 2025
Change
00%
Bid51.3
Ask54.65
volume0
Intrest19
Strike
195
195
Last Price0.12Apr 11, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest17
Last Price-
Change
-
Bid49.15
Ask52.25
volume0
Intrest0
Strike
197.5
197.5
Last Price-
Change
-
Bid-
Ask0.39
volume0
Intrest0
Last Price49.6Apr 08, 2025
Change
00%
Bid47.05
Ask49.7
volume0
Intrest20
Strike
200
200
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.37
volume1
Intrest147
Last Price-
Change
-
Bid44.55
Ask47.2
volume0
Intrest0
Strike
202.5
202.5
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price46.95Apr 11, 2025
Change
00%
Bid42
Ask44.75
volume0
Intrest1
Strike
205
205
Last Price0.24Apr 11, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest6
Last Price-
Change
-
Bid39.65
Ask42.2
volume0
Intrest0
Strike
207.5
207.5
Last Price-
Change
-
Bid-
Ask0.19
volume0
Intrest0
Last Price55.63Apr 09, 2025
Change
00%
Bid36.95
Ask39.65
volume0
Intrest7
Strike
210
210
Last Price0.13Apr 16, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest218
Last Price-
Change
-
Bid34.55
Ask37.2
volume0
Intrest0
Strike
212.5
212.5
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price-
Change
-
Bid31.85
Ask34.75
volume0
Intrest0
Strike
215
215
Last Price0.01Apr 17, 2025
Change
0.8998.89%
Bid-
Ask0.2
volume4
Intrest46
Last Price-
Change
-
Bid29.7
Ask32.1
volume0
Intrest0
Strike
217.5
217.5
Last Price0.01Apr 17, 2025
Change
0.0375%
Bid-
Ask0.18
volume2
Intrest13
Last Price28.32Apr 17, 2025
Change
5.0515.13%
Bid26.95
Ask29.7
volume1
Intrest17
Strike
220
220
Last Price0.01Apr 17, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume12
Intrest476
Last Price25.55Apr 09, 2025
Change
00%
Bid24.6
Ask27.1
volume0
Intrest2
Strike
222.5
222.5
Last Price0.84Apr 11, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest645
Last Price23.35Apr 07, 2025
Change
00%
Bid21.75
Ask24.6
volume0
Intrest2
Strike
225
225
Last Price0.01Apr 17, 2025
Change
0.190.91%
Bid-
Ask0.13
volume25
Intrest1106
Last Price25.75Apr 08, 2025
Change
00%
Bid19.4
Ask22.1
volume0
Intrest1
Strike
227.5
227.5
Last Price0.01Apr 17, 2025
Change
0.1694.12%
Bid-
Ask0.27
volume28
Intrest458
Last Price19.4Apr 17, 2025
Change
5.6522.55%
Bid16.7
Ask19.6
volume1
Intrest5
Strike
230
230
Last Price0.16Apr 17, 2025
Change
0.016.67%
Bid-
Ask0.38
volume3
Intrest335
Last Price-
Change
-
Bid14.7
Ask17.05
volume0
Intrest0
Strike
232.5
232.5
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest69
Last Price22.27Apr 14, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest16
Strike
235
235
Last Price0.05Apr 17, 2025
Change
0.3888.37%
Bid-
Ask0.11
volume34
Intrest228
Last Price12.85Apr 07, 2025
Change
00%
Bid9.75
Ask11.2
volume0
Intrest16
Strike
237.5
237.5
Last Price0.16Apr 17, 2025
Change
0.7682.61%
Bid-
Ask0.4
volume1
Intrest80
Last Price9.35Apr 17, 2025
Change
1.0510.1%
Bid6.95
Ask7.8
volume54
Intrest1356
Strike
240
240
Last Price0.02Apr 17, 2025
Change
0.8297.62%
Bid0.01
Ask0.2
volume98
Intrest556
Last Price6.8Apr 17, 2025
Change
8.0554.21%
Bid4.4
Ask6.75
volume3
Intrest43
Strike
242.5
242.5
Last Price0.12Apr 17, 2025
Change
1.190.16%
Bid0.01
Ask0.24
volume42
Intrest289
Last Price2.85Apr 17, 2025
Change
2.1743.23%
Bid2.28
Ask3.5
volume20
Intrest142
Strike
245
245
Last Price0.05Apr 17, 2025
Change
1.7997.28%
Bid0.04
Ask0.12
volume480
Intrest1652
Last Price1.28Apr 17, 2025
Change
3.2771.87%
Bid0.44
Ask0.93
volume302
Intrest85
Strike
247.5
247.5
Last Price0.65Apr 17, 2025
Change
1.6271.37%
Bid0.55
Ask0.82
volume95
Intrest231
Last Price0.1Apr 17, 2025
Change
2.6296.32%
Bid0.05
Ask0.14
volume390
Intrest340
Strike
250
250
Last Price1.91Apr 17, 2025
Change
1.7647.96%
Bid2.24
Ask2.76
volume312
Intrest2324
Last Price0.09Apr 17, 2025
Change
1.995.48%
Bid0.05
Ask0.13
volume693
Intrest73
Strike
252.5
252.5
Last Price4.4Apr 17, 2025
Change
0.479.65%
Bid4.75
Ask5.4
volume147
Intrest186
Last Price0.14Apr 17, 2025
Change
0.8285.42%
Bid-
Ask0.14
volume132
Intrest380
Strike
255
255
Last Price7.24Apr 17, 2025
Change
0.040.56%
Bid7.1
Ask7.8
volume33
Intrest269
Last Price0.05Apr 17, 2025
Change
0.5591.67%
Bid0.03
Ask0.09
volume231
Intrest419
Strike
257.5
257.5
Last Price8.62Apr 17, 2025
Change
0.141.65%
Bid8.65
Ask10.6
volume21
Intrest210
Last Price0.06Apr 17, 2025
Change
0.3183.78%
Bid0.02
Ask0.13
volume244
Intrest1125
Strike
260
260
Last Price11.57Apr 17, 2025
Change
0.826.62%
Bid11.3
Ask13.05
volume72
Intrest2533
Last Price0.11Apr 17, 2025
Change
0.018.33%
Bid-
Ask0.22
volume44
Intrest737
Strike
262.5
262.5
Last Price15.2Apr 17, 2025
Change
2.0815.85%
Bid13.75
Ask15.25
volume2
Intrest275
Last Price0.04Apr 17, 2025
Change
0.0450%
Bid0.02
Ask0.22
volume71
Intrest533
Strike
265
265
Last Price14.41Apr 16, 2025
Change
00%
Bid15.75
Ask17.95
volume0
Intrest5
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid0.01
Ask0.1
volume36
Intrest1478
Strike
267.5
267.5
Last Price18.15Apr 17, 2025
Change
0.010.06%
Bid18.85
Ask20.6
volume1
Intrest741
Last Price0.04Apr 17, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume65
Intrest3794
Strike
270
270
Last Price22.15Apr 17, 2025
Change
0.532.45%
Bid21.5
Ask23.3
volume21
Intrest896
Last Price0.03Apr 17, 2025
Change
0.0770%
Bid0.01
Ask0.05
volume28
Intrest634
Strike
272.5
272.5
Last Price23.35Apr 17, 2025
Change
3.5818.11%
Bid23.25
Ask26.45
volume2
Intrest93
Last Price0.03Apr 17, 2025
Change
0.0666.67%
Bid0.01
Ask0.07
volume20
Intrest1613
Strike
275
275
Last Price24.05Apr 16, 2025
Change
00%
Bid25.9
Ask28.65
volume0
Intrest10
Last Price0.01Apr 17, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume12
Intrest312
Strike
277.5
277.5
Last Price28.36Apr 17, 2025
Change
1.565.21%
Bid27.9
Ask30.35
volume18
Intrest219
Last Price0.01Apr 17, 2025
Change
0.0685.71%
Bid-
Ask0.01
volume2244
Intrest3518
Strike
280
280
Last Price31.2Apr 17, 2025
Change
1.053.26%
Bid30.3
Ask33.5
volume2
Intrest455
Last Price0.04Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest218
Strike
282.5
282.5
Last Price28.4Apr 15, 2025
Change
00%
Bid32.8
Ask36.1
volume0
Intrest3
Last Price0.17Apr 17, 2025
Change
0.1142.86%
Bid-
Ask0.16
volume11
Intrest945
Strike
285
285
Last Price34.9Apr 17, 2025
Change
6.322.03%
Bid35.35
Ask38.3
volume3
Intrest79
Last Price0.31Apr 11, 2025
Change
00%
Bid-
Ask1.17
volume0
Intrest276
Strike
287.5
287.5
Last Price37Apr 16, 2025
Change
00%
Bid37.8
Ask40.75
volume0
Intrest260
Last Price0.01Apr 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume26
Intrest1747
Strike
290
290
Last Price39.3Apr 17, 2025
Change
0.20.51%
Bid40.3
Ask43.5
volume2
Intrest170
Last Price0.48Apr 10, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest156
Strike
292.5
292.5
Last Price36Apr 15, 2025
Change
00%
Bid42.8
Ask45.35
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.65
volume9
Intrest351
Strike
295
295
Last Price38.83Apr 14, 2025
Change
00%
Bid45.3
Ask48.2
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest106
Strike
297.5
297.5
Last Price54.5Apr 09, 2025
Change
00%
Bid47.8
Ask51.1
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume4
Intrest3482
Strike
300
300
Last Price52.35Apr 16, 2025
Change
00%
Bid50.35
Ask53.75
volume0
Intrest155
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest142
Strike
302.5
302.5
Last Price48.5Apr 10, 2025
Change
00%
Bid52.8
Ask56.1
volume0
Intrest0
Last Price0.03Apr 17, 2025
Change
0.02200%
Bid-
Ask0.19
volume1
Intrest128
Strike
305
305
Last Price47Apr 09, 2025
Change
00%
Bid55.3
Ask58.65
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0480%
Bid-
Ask0.01
volume15
Intrest2481
Strike
310
310
Last Price61.59Apr 16, 2025
Change
00%
Bid60.3
Ask63.5
volume0
Intrest50
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest104
Strike
315
315
Last Price49.31Mar 31, 2025
Change
00%
Bid65.3
Ask68.4
volume0
Intrest0
Last Price0.02Apr 17, 2025
Change
0.01100%
Bid-
Ask0.01
volume1
Intrest1955
Strike
320
320
Last Price70.75Apr 16, 2025
Change
00%
Bid70.3
Ask73.45
volume0
Intrest163
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest40
Strike
325
325
Last Price-
Change
-
Bid75.3
Ask78.4
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1771
Strike
330
330
Last Price82.35Apr 16, 2025
Change
00%
Bid80.3
Ask83.6
volume0
Intrest37
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
335
335
Last Price-
Change
-
Bid85.3
Ask88.4
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2072
Strike
340
340
Last Price90.75Apr 16, 2025
Change
00%
Bid90.35
Ask93.55
volume0
Intrest28
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2262
Strike
350
350
Last Price102.3Apr 16, 2025
Change
00%
Bid100.3
Ask103.1
volume0
Intrest14
Last Price0.01Apr 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest906
Strike
360
360
Last Price106.44Apr 11, 2025
Change
00%
Bid110.3
Ask113.45
volume0
Intrest2
Last Price0.01Apr 17, 2025
Change
0.396.77%
Bid-
Ask0.01
volume1
Intrest324
Strike
370
370
Last Price116.44Apr 11, 2025
Change
00%
Bid120.3
Ask123.5
volume0
Intrest1
Last Price0.11Apr 17, 2025
Change
0.1862.07%
Bid-
Ask0.22
volume1
Intrest240
Strike
380
380
Last Price126.45Apr 11, 2025
Change
00%
Bid130.3
Ask133.05
volume0
Intrest0
Last Price0.16Apr 17, 2025
Change
0.151500%
Bid-
Ask0.38
volume1
Intrest376
Strike
390
390
Last Price67.01Feb 13, 2025
Change
00%
Bid140.3
Ask143.45
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest3051
Strike
400
400
Last Price139Apr 03, 2025
Change
00%
Bid150.35
Ask153.95
volume0
Intrest0
Last Price0.25Apr 17, 2025
Change
0.231150%
Bid-
Ask0.42
volume1
Intrest2631
Strike
410
410
Last Price115.32Feb 27, 2025
Change
00%
Bid160.3
Ask163.4
volume0
Intrest0
Last Price0.2Apr 17, 2025
Change
0.18900%
Bid-
Ask0.01
volume1
Intrest102
Strike
420
420
Last Price125.31Feb 27, 2025
Change
00%
Bid170.25
Ask173.25
volume0
Intrest0
Last Price0.03Mar 04, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest25
Strike
430
430
Last Price135.33Feb 27, 2025
Change
00%
Bid180.3
Ask183.5
volume0
Intrest0
Last Price0.03Feb 27, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Strike
440
440
Last Price121.9Feb 21, 2025
Change
00%
Bid190.35
Ask193.5
volume0
Intrest0
Last Price0.02Mar 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Strike
450
450
Last Price131.85Feb 21, 2025
Change
00%
Bid200.3
Ask203.3
volume0
Intrest0
Last Price0.16Feb 21, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest27
Strike
460
460
Last Price-
Change
-
Bid210.35
Ask213.4
volume0
Intrest0
Last Price0.12Feb 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
470
470
Last Price-
Change
-
Bid220.45
Ask223.45
volume0
Intrest0
Last Price0.02Apr 07, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest39
Strike
480
480
Last Price-
Change
-
Bid230.25
Ask233.6
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
490
490
Last Price-
Change
-
Bid240.35
Ask243.25
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved