Comments

Salesforce

CRMNYSE

Logo offerto da Benzinga Data

Vantaggi Compra Confronta i broker

$284.58

7.532.72%

In chiusura: -

$284.50

-0.08-0.03%

After hour: 7:12 PM EDT

Salesforce (CRM) Previsione Notizie Utili

Salesforce (CRM) Opzioni

Guidance Dividendi Valutazioni degli analisti Insider trading Commerci governativi Vendite allo scoperto

Quote.OptionChain.unusual-options-activity

Salesforce (NYSE:CRM) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Salesforce a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Salesforce..

Quote.OptionChain.in-the-money

Expiration Date

Quote.OptionChain.moneyness

Quote.OptionChain.strike-range

180.0455.0

180.0

455.0

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Strike

Quote.OptionChain.last-price

Quote.OptionChain.change

Quote.OptionChain.bid

Quote.OptionChain.ask

Quote.OptionChain.volume

Quote.OptionChain.open-interest

Last Price131.37Feb 24, 2025

Change

00%

Bid103.3

Ask107

volume0

Intrest2

Strike

180

Last Price0.11Mar 10, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest1

Last Price-

Change

Bid93.45

Ask97

volume0

Intrest0

Strike

190

Last Price0.09Mar 06, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest2

Last Price79.64Mar 11, 2025

Change

00%

Bid83.3

Ask87

volume0

Intrest4

Strike

200

Last Price0.17Mar 06, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest1

Last Price-

Change

Bid73.5

Ask77

volume0

Intrest0

Strike

210

Last Price0.18Feb 27, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest20

Last Price95.98Feb 21, 2025

Change

00%

Bid63.3

Ask67

volume0

Intrest1

Strike

220

Last Price0.34Mar 04, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest3

Last Price-

Change

Bid58.5

Ask62

volume0

Intrest0

Strike

225

Last Price-

Change

Bid-

Ask0.14

volume0

Intrest0

Last Price-

Change

Bid53.2

Ask57

volume0

Intrest0

Strike

230

Last Price0.04Mar 11, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest50

Last Price-

Change

Bid48.25

Ask52

volume0

Intrest0

Strike

235

Last Price0.12Mar 10, 2025

Change

00%

Bid-

Ask0.14

volume0

Intrest34

Last Price-

Change

Bid45.85

Ask49.5

volume0

Intrest0

Strike

237.5

Last Price-

Change

Bid-

Ask0.13

volume0

Intrest0

Last Price-

Change

Bid43.5

Ask46.55

volume0

Intrest0

Strike

240

Last Price0.03Mar 11, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest143

Last Price-

Change

Bid41

Ask44.5

volume0

Intrest0

Strike

242.5

Last Price0.06Mar 12, 2025

Change

0.2681.25%

Bid-

Ask0.15

volume1

Intrest23

Last Price27.85Mar 10, 2025

Change

00%

Bid38.5

Ask41.55

volume0

Intrest1

Strike

245

Last Price0.04Mar 11, 2025

Change

00%

Bid-

Ask0.09

volume0

Intrest64

Last Price25.15Mar 10, 2025

Change

00%

Bid36

Ask39.5

volume0

Intrest2

Strike

247.5

Last Price0.17Mar 11, 2025

Change

00%

Bid-

Ask0.17

volume0

Intrest73

Last Price23.07Mar 10, 2025

Change

00%

Bid33.55

Ask36.65

volume0

Intrest130

Strike

250

Last Price0.06Mar 12, 2025

Change

0.1470%

Bid-

Ask0.06

volume1267

Intrest1350

Last Price-

Change

Bid30.9

Ask34.05

volume0

Intrest0

Strike

252.5

Last Price0.25Mar 11, 2025

Change

00%

Bid0.01

Ask0.2

volume0

Intrest26

Last Price24.6Mar 12, 2025

Change

0.552.29%

Bid28.8

Ask30.9

volume1

Intrest176

Strike

255

Last Price0.08Mar 12, 2025

Change

0.2777.14%

Bid0.01

Ask0.15

volume37

Intrest132

Last Price16.6Mar 10, 2025

Change

00%

Bid26.05

Ask29.6

volume0

Intrest2

Strike

257.5

Last Price0.1Mar 12, 2025

Change

0.480%

Bid0.04

Ask0.24

volume3

Intrest95

Last Price24.68Mar 12, 2025

Change

5.3327.55%

Bid23.6

Ask26.7

volume4

Intrest5

Strike

260

Last Price0.1Mar 12, 2025

Change

0.685.71%

Bid0.03

Ask0.17

volume11

Intrest1263

Last Price15.05Mar 11, 2025

Change

00%

Bid21.1

Ask24.6

volume0

Intrest51

Strike

262.5

Last Price0.16Mar 12, 2025

Change

0.8283.67%

Bid0.1

Ask0.19

volume5

Intrest178

Last Price18.1Mar 12, 2025

Change

3.5524.4%

Bid18.8

Ask22.2

volume1

Intrest62

Strike

265

Last Price0.21Mar 12, 2025

Change

1.1184.09%

Bid0.12

Ask0.3

volume68

Intrest310

Last Price15.17Mar 12, 2025

Change

1.279.14%

Bid16.95

Ask19.25

volume1

Intrest37

Strike

267.5

Last Price0.25Mar 12, 2025

Change

1.2282.99%

Bid0.23

Ask0.34

volume47

Intrest204

Last Price15.88Mar 12, 2025

Change

5.5153.13%

Bid13.9

Ask15.9

volume10

Intrest67

Strike

270

Last Price0.38Mar 12, 2025

Change

1.7281.9%

Bid0.36

Ask0.47

volume194

Intrest732

Last Price12.7Mar 12, 2025

Change

4.7559.75%

Bid11.95

Ask13.65

volume20

Intrest70

Strike

272.5

Last Price0.54Mar 12, 2025

Change

2.2780.78%

Bid0.56

Ask0.68

volume108

Intrest153

Last Price10.55Mar 12, 2025

Change

3.6953.79%

Bid10.4

Ask11.1

volume115

Intrest210

Strike

275

Last Price0.86Mar 12, 2025

Change

2.8476.76%

Bid0.85

Ask0.97

volume1488

Intrest2466

Last Price9.2Mar 12, 2025

Change

4.3589.69%

Bid8.25

Ask8.9

volume70

Intrest230

Strike

277.5

Last Price1.23Mar 12, 2025

Change

3.8575.79%

Bid1.23

Ask1.44

volume237

Intrest175

Last Price7.35Mar 12, 2025

Change

3.4990.41%

Bid6.5

Ask6.85

volume182

Intrest658

Strike

280

Last Price1.85Mar 12, 2025

Change

3.8567.54%

Bid1.83

Ask2.01

volume146

Intrest358

Last Price5.21Mar 12, 2025

Change

2.0665.4%

Bid4.8

Ask5.15

volume80

Intrest248

Strike

282.5

Last Price2.56Mar 12, 2025

Change

3.5157.83%

Bid2.61

Ask2.86

volume134

Intrest305

Last Price3.74Mar 12, 2025

Change

1.6377.25%

Bid3.4

Ask3.7

volume165

Intrest467

Strike

285

Last Price3.3Mar 12, 2025

Change

7.8570.4%

Bid3.65

Ask4

volume78

Intrest747

Last Price2.42Mar 12, 2025

Change

0.9261.33%

Bid2.28

Ask2.54

volume238

Intrest293

Strike

287.5

Last Price5Mar 12, 2025

Change

7.9961.51%

Bid5

Ask5.35

volume7

Intrest326

Last Price1.6Mar 12, 2025

Change

0.4539.13%

Bid1.47

Ask1.65

volume322

Intrest645

Strike

290

Last Price6.33Mar 12, 2025

Change

6.1549.28%

Bid6.6

Ask7

volume33

Intrest291

Last Price0.98Mar 12, 2025

Change

0.2330.67%

Bid0.88

Ask1.04

volume161

Intrest312

Strike

292.5

Last Price8.45Mar 12, 2025

Change

8.6750.64%

Bid8.4

Ask9.95

volume14

Intrest135

Last Price0.59Mar 12, 2025

Change

0.120.41%

Bid0.5

Ask0.64

volume132

Intrest4597

Strike

295

Last Price11.64Mar 12, 2025

Change

4.9629.88%

Bid10

Ask11.75

volume39

Intrest518

Last Price0.4Mar 12, 2025

Change

0.025.26%

Bid0.29

Ask0.37

volume55

Intrest316

Strike

297.5

Last Price13.25Mar 12, 2025

Change

5.9831.1%

Bid12.1

Ask14.15

volume39

Intrest449

Last Price0.24Mar 12, 2025

Change

0.0311.11%

Bid0.16

Ask0.23

volume251

Intrest4959

Strike

300

Last Price15.87Mar 12, 2025

Change

4.4621.94%

Bid13.95

Ask16.8

volume60

Intrest429

Last Price0.12Mar 12, 2025

Change

0.0840%

Bid0.09

Ask0.16

volume28

Intrest102

Strike

302.5

Last Price18.02Mar 12, 2025

Change

6.4626.39%

Bid16.8

Ask19.45

volume39

Intrest69

Last Price0.08Mar 12, 2025

Change

0.0538.46%

Bid0.04

Ask0.12

volume30

Intrest575

Strike

305

Last Price20.79Mar 12, 2025

Change

6.1722.89%

Bid18.75

Ask21.2

volume62

Intrest142

Last Price0.06Mar 12, 2025

Change

0.0545.45%

Bid0.01

Ask0.12

volume13

Intrest246

Strike

307.5

Last Price33.59Mar 10, 2025

Change

00%

Bid21.8

Ask23.75

volume0

Intrest44

Last Price0.06Mar 12, 2025

Change

0.0120%

Bid0.02

Ask0.07

volume55

Intrest377

Strike

310

Last Price25.95Mar 12, 2025

Change

5.0516.29%

Bid24.3

Ask26.65

volume2

Intrest58

Last Price0.02Mar 12, 2025

Change

0.0675%

Bid0.01

Ask0.17

volume2

Intrest150

Strike

312.5

Last Price32.78Mar 11, 2025

Change

00%

Bid26.4

Ask29.1

volume0

Intrest17

Last Price0.03Mar 12, 2025

Change

0.0350%

Bid-

Ask0.04

volume6

Intrest334

Strike

315

Last Price33Mar 12, 2025

Change

4.9813.11%

Bid28.85

Ask31.6

volume1

Intrest10

Last Price0.06Mar 12, 2025

Change

00%

Bid-

Ask0.06

volume1

Intrest188

Strike

317.5

Last Price34.95Mar 12, 2025

Change

3.689.53%

Bid31.4

Ask33.9

volume1

Intrest2

Last Price0.03Mar 12, 2025

Change

0.0240%

Bid0.02

Ask0.03

volume7

Intrest644

Strike

320

Last Price35.31Mar 12, 2025

Change

10.8923.57%

Bid33.85

Ask36.55

volume1

Intrest5

Last Price0.05Mar 12, 2025

Change

0.0964.29%

Bid-

Ask0.15

volume1

Intrest215

Strike

322.5

Last Price33.2Mar 04, 2025

Change

00%

Bid36.15

Ask38.85

volume0

Intrest0

Last Price0.02Mar 12, 2025

Change

0.183.33%

Bid0.01

Ask0.02

volume7

Intrest166

Strike

325

Last Price47.1Mar 11, 2025

Change

00%

Bid38.7

Ask42

volume0

Intrest10

Last Price0.13Mar 06, 2025

Change

00%

Bid-

Ask0.06

volume0

Intrest27

Strike

327.5

Last Price40.85Mar 05, 2025

Change

00%

Bid41.15

Ask44.1

volume0

Intrest0

Last Price0.01Mar 12, 2025

Change

0.0266.67%

Bid-

Ask0.05

volume2

Intrest240

Strike

330

Last Price41.5Mar 05, 2025

Change

00%

Bid43.95

Ask46.95

volume0

Intrest0

Last Price0.11Mar 06, 2025

Change

00%

Bid-

Ask0.05

volume0

Intrest15

Strike

332.5

Last Price37.05Feb 28, 2025

Change

00%

Bid46.4

Ask49.5

volume0

Intrest0

Last Price0.01Mar 12, 2025

Change

0.0888.89%

Bid-

Ask0.04

volume98

Intrest192

Strike

335

Last Price38.18Mar 03, 2025

Change

00%

Bid48.7

Ask51.75

volume0

Intrest1

Last Price0.22Mar 07, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest15

Strike

337.5

Last Price-

Change

Bid51.2

Ask53.9

volume0

Intrest0

Last Price0.01Mar 12, 2025

Change

00%

Bid-

Ask0.01

volume4

Intrest1109

Strike

340

Last Price44.2Feb 27, 2025

Change

00%

Bid53.65

Ask56.4

volume0

Intrest0

Last Price0.11Mar 03, 2025

Change

00%

Bid-

Ask0.03

volume0

Intrest53

Strike

342.5

Last Price-

Change

Bid56.2

Ask58.9

volume0

Intrest0

Last Price0.03Mar 12, 2025

Change

0.2388.46%

Bid-

Ask0.03

volume5

Intrest42

Strike

345

Last Price43.55Mar 03, 2025

Change

00%

Bid58.8

Ask61.4

volume0

Intrest0

Last Price0.01Mar 11, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest196

Strike

350

Last Price53.23Feb 27, 2025

Change

00%

Bid63.7

Ask66.35

volume0

Intrest0

Last Price0.01Mar 11, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest112

Strike

355

Last Price56.16Feb 27, 2025

Change

00%

Bid68.7

Ask71.35

volume0

Intrest0

Last Price0.01Mar 12, 2025

Change

0.0150%

Bid-

Ask0.02

volume25

Intrest138

Strike

360

Last Price24.4Feb 05, 2025

Change

00%

Bid73.65

Ask76.3

volume0

Intrest0

Last Price0.12Mar 03, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest65

Strike

365

Last Price29.75Feb 05, 2025

Change

00%

Bid78.9

Ask81.35

volume0

Intrest0

Last Price0.01Mar 12, 2025

Change

0.0150%

Bid-

Ask0.01

volume5

Intrest101

Strike

370

Last Price-

Change

Bid83.7

Ask86.3

volume0

Intrest0

Last Price0.02Mar 07, 2025

Change

00%

Bid-

Ask0.13

volume0

Intrest66

Strike

375

Last Price95.2Mar 07, 2025

Change

00%

Bid88.85

Ask91.35

volume0

Intrest0

Last Price0.02Mar 07, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest118

Strike

380

Last Price-

Change

Bid93.85

Ask96.35

volume0

Intrest0

Last Price0.01Mar 03, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest19

Strike

385

Last Price-

Change

Bid98.9

Ask101.3

volume0

Intrest0

Last Price0.06Feb 27, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest40

Strike

390

Last Price-

Change

Bid103.7

Ask106.3

volume0

Intrest0

Last Price1.35Feb 19, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest3

Strike

395

Last Price-

Change

Bid108.8

Ask111.35

volume0

Intrest0

Last Price0.01Mar 11, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest408

Strike

400

Last Price-

Change

Bid113.75

Ask116.35

volume0

Intrest0

Last Price0.01Mar 03, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest22

Strike

405

Last Price-

Change

Bid118.9

Ask121.35

volume0

Intrest0

Last Price1Feb 13, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest4

Strike

410

Last Price-

Change

Bid123.65

Ask126.35

volume0

Intrest0

Last Price0.9Feb 14, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest1

Strike

415

Last Price-

Change

Bid128.75

Ask131.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.02

volume0

Intrest0

Strike

420

Last Price-

Change

Bid133.75

Ask136.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

425

Last Price-

Change

Bid138.65

Ask141.35

volume0

Intrest0

Last Price0.85Feb 06, 2025

Change

00%

Bid-

Ask0.02

volume0

Intrest2

Strike

430

Last Price-

Change

Bid143.65

Ask146.35

volume0

Intrest0

Last Price0.56Feb 12, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest3

Strike

435

Last Price-

Change

Bid148.7

Ask151.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

440

Last Price-

Change

Bid153.7

Ask156.35

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.2

volume0

Intrest0

Strike

445

Last Price-

Change

Bid158.7

Ask161.35

volume0

Intrest0

Last Price0.42Feb 12, 2025

Change

00%

Bid-

Ask0.01

volume0

Intrest3

Strike

450

Last Price-

Change

Bid163.7

Ask166.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask0.01

volume0

Intrest0

Strike

455

Last Price-

Change

Bid168.75

Ask171.35

volume0

Intrest0

Comments

Salesforce

Salesforce (CRM) Opzioni

Salesforce (NYSE:CRM) Azioni, Catena delle Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO