$9.23
0.202.21%
Pre-mercato: 7:50 AM EDT
Comments
Loading...
Cormedix (NASDAQ:CRMD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cormedix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cormedix..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6
Ask10.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask7.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.5Apr 23, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest19
Strike
5
5
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2252
Last Price3May 05, 2025
Change
00%
Bid2.6
Ask3.9
volume0
Intrest53
Strike
6
6
Last Price0.13May 05, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest4452
Last Price2.3May 05, 2025
Change
00%
Bid1.95
Ask2.55
volume0
Intrest392
Strike
7
7
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest510
Last Price1.35May 05, 2025
Change
00%
Bid1.15
Ask1.8
volume0
Intrest577
Strike
8
8
Last Price0.45May 05, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest709
Last Price0.95May 05, 2025
Change
00%
Bid0.45
Ask0.95
volume0
Intrest1537
Strike
9
9
Last Price0.85May 05, 2025
Change
00%
Bid0.65
Ask1
volume0
Intrest767
Last Price0.5May 05, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest1376
Strike
10
10
Last Price1.45May 01, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest121
Last Price0.3May 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest2904
Strike
11
11
Last Price1.81May 01, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest126
Last Price0.2May 05, 2025
Change
00%
Bid0.15
Ask0.2
volume0
Intrest2082
Strike
12
12
Last Price-
Change
-
Bid2.65
Ask3.5
volume0
Intrest0
Last Price0.25May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest174
Strike
13
13
Last Price-
Change
-
Bid3.6
Ask5.9
volume0
Intrest0
Last Price0.09Apr 30, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest464
Strike
14
14
Last Price-
Change
-
Bid4.5
Ask6.7
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest25
Strike
15
15
Last Price-
Change
-
Bid5.5
Ask7.1
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid0.05
Ask2
volume0
Intrest12
Strike
16
16
Last Price-
Change
-
Bid5.1
Ask8.2
volume0
Intrest0
Last Price0.35Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
17
17
Last Price-
Change
-
Bid7.5
Ask9.4
volume0
Intrest0
Last Price0.06May 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest271
Strike
18
18
Last Price-
Change
-
Bid7.8
Ask11.4
volume0
Intrest0