Comments

Cormedix

CRMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$9.96
-0.37-3.58%
In chiusura: -
$9.94
-0.02-0.20%
After hour: Nov 22, 6:50 PM EDT
Cormedix (CRMD) PrevisioneNotizieUtili

Cormedix (CRMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cormedix (NASDAQ:CRMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cormedix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cormedix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.026.0
1.0
26.0
Last Price12.1Oct 25, 2024
Change
00%
Bid7
Ask11.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9Nov 19, 2024
Change
00%
Bid6
Ask10.5
volume0
Intrest1
Strike
2
2
Last Price0.15Apr 24, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price9Oct 23, 2024
Change
00%
Bid6.7
Ask7.1
volume0
Intrest392
Strike
3
3
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest357
Last Price9.58Oct 28, 2024
Change
00%
Bid5.7
Ask6.2
volume0
Intrest542
Strike
4
4
Last Price0.05Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest425
Last Price5.04Nov 22, 2024
Change
0.5610%
Bid4.7
Ask5.3
volume4
Intrest887
Strike
5
5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest923
Last Price4.7Nov 21, 2024
Change
00%
Bid3.6
Ask4.1
volume0
Intrest806
Strike
6
6
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest407
Last Price3Nov 22, 2024
Change
0.4513.04%
Bid3
Ask3.1
volume20
Intrest1285
Strike
7
7
Last Price0.15Nov 14, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest361
Last Price2Nov 22, 2024
Change
0.6524.53%
Bid2.05
Ask2.35
volume42
Intrest1024
Strike
8
8
Last Price0.12Nov 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest122
Last Price3.1Nov 12, 2024
Change
00%
Bid1.1
Ask1.45
volume0
Intrest516
Strike
9
9
Last Price0.35Nov 22, 2024
Change
0.0516.67%
Bid0.3
Ask0.4
volume22
Intrest348
Last Price0.79Nov 22, 2024
Change
0.2322.55%
Bid0.75
Ask0.85
volume25
Intrest516
Strike
10
10
Last Price0.75Nov 22, 2024
Change
0.115.38%
Bid0.7
Ask0.85
volume55
Intrest822
Last Price0.42Nov 22, 2024
Change
0.2335.38%
Bid0.4
Ask0.45
volume138
Intrest773
Strike
11
11
Last Price1.3Nov 22, 2024
Change
0.18.33%
Bid-
Ask1.45
volume11
Intrest163
Last Price0.2Nov 22, 2024
Change
0.1644.44%
Bid0.1
Ask0.25
volume18
Intrest569
Strike
12
12
Last Price1.8Nov 21, 2024
Change
00%
Bid1.9
Ask2.45
volume0
Intrest204
Last Price0.2Nov 22, 2024
Change
00%
Bid-
Ask0.15
volume58
Intrest986
Strike
13
13
Last Price3Nov 15, 2024
Change
00%
Bid2.1
Ask3.4
volume0
Intrest22
Last Price0.21Nov 20, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest249
Strike
14
14
Last Price2.5Nov 11, 2024
Change
00%
Bid2.95
Ask4.3
volume0
Intrest5
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume37
Intrest1526
Strike
15
15
Last Price-
Change
-
Bid4.3
Ask5.2
volume0
Intrest0
Last Price0.1Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest713
Strike
16
16
Last Price5.4Oct 30, 2024
Change
00%
Bid3.7
Ask7.3
volume0
Intrest0
Last Price0.19Nov 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest248
Strike
17
17
Last Price-
Change
-
Bid4.8
Ask8.4
volume0
Intrest0
Last Price0.15Nov 08, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
18
18
Last Price-
Change
-
Bid6.2
Ask9.8
volume0
Intrest0
Last Price0.15Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
19
19
Last Price-
Change
-
Bid6.6
Ask10.5
volume0
Intrest0
Last Price0.2Nov 11, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
20
20
Last Price-
Change
-
Bid7.6
Ask11.3
volume0
Intrest0
Last Price0.35Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
21
21
Last Price-
Change
-
Bid8.9
Ask12.8
volume0
Intrest0
Last Price0.3Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.7
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.7
Ask16.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid14.5
Ask17.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved