Comments

Cormedix

CRMDNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$14.96
-0.01000-0.07%
In chiusura: -
$13.36
-1.60-10.70%
After hour: 7:58 PM EDT
Cormedix (CRMD) PrevisioneNotizieUtili

Cormedix (CRMD) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cormedix (NASDAQ:CRMD) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cormedix a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cormedix..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
4.034.0
4.0
34.0
Last Price-
Change
-
Bid10
Ask12.6
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask12
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask11
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.9Jun 24, 2025
Change
00%
Bid7.2
Ask9.3
volume0
Intrest130
Strike
7
7
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest19
Last Price6.79Jun 13, 2025
Change
00%
Bid6.4
Ask8.3
volume0
Intrest30
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.6
volume0
Intrest0
Strike
9
9
Last Price0.2May 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.91Jun 25, 2025
Change
00%
Bid4.5
Ask6.2
volume0
Intrest168
Strike
10
10
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest150
Last Price6.55Jun 23, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest4
Strike
11
11
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest118
Last Price3.35Jun 25, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest63
Strike
12
12
Last Price0.14Jun 23, 2025
Change
00%
Bid0.05
Ask0.45
volume0
Intrest411
Last Price3.2Jun 23, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest239
Strike
13
13
Last Price0.25Jun 26, 2025
Change
0.2400%
Bid0.1
Ask0.6
volume1
Intrest319
Last Price1.6Jun 25, 2025
Change
00%
Bid0.8
Ask2.6
volume0
Intrest306
Strike
14
14
Last Price0.49Jun 26, 2025
Change
0.012%
Bid0.15
Ask2.1
volume6
Intrest143
Last Price0.88Jun 26, 2025
Change
0.4232.31%
Bid0.8
Ask1.05
volume95
Intrest1234
Strike
15
15
Last Price0.9Jun 26, 2025
Change
00%
Bid0.6
Ask1.15
volume55
Intrest161
Last Price0.53Jun 26, 2025
Change
0.2229.33%
Bid0.25
Ask0.7
volume54
Intrest606
Strike
16
16
Last Price1.65Jun 26, 2025
Change
0.16.45%
Bid1.1
Ask2.15
volume1
Intrest86
Last Price0.3Jun 26, 2025
Change
0.1533.33%
Bid0.3
Ask0.5
volume5
Intrest375
Strike
17
17
Last Price1.7Jun 24, 2025
Change
00%
Bid1.6
Ask2.9
volume0
Intrest11
Last Price0.55Jun 25, 2025
Change
00%
Bid0.15
Ask0.5
volume0
Intrest268
Strike
18
18
Last Price-
Change
-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price0.21Jun 26, 2025
Change
0.0640%
Bid0.1
Ask0.5
volume4
Intrest903
Strike
19
19
Last Price-
Change
-
Bid2.35
Ask4.8
volume0
Intrest0
Last Price0.09Jun 26, 2025
Change
0.0480%
Bid-
Ask0.4
volume2
Intrest2454
Strike
20
20
Last Price-
Change
-
Bid4.6
Ask5.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
21
21
Last Price-
Change
-
Bid5.5
Ask6.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid5.1
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.5
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid8.5
Ask9.7
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest129
Strike
25
25
Last Price8.4Jun 23, 2025
Change
00%
Bid9.5
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid9.2
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.6
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid12.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.5
Ask14.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
30
30
Last Price-
Change
-
Bid14
Ask16.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid14.5
Ask17
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid15.7
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid17.1
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid18
Ask20.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved