$7.30
0.385.49%
In chiusura: Sep 2, 5:00 PM EST
$7.28
-0.02-0.27%
Post-mercato: 7:47 PM EST
Critical Metals Corp Catena di Opzioni
CRMLNASDAQ
Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.52
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.91Aug 24, 2026
Change
-0%
Bid5.2
Ask6.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.51Aug 24, 2026
Change
-0%
Bid4.7
Ask5.8
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Aug 31, 2026
Change
-0%
Bid4.2
Ask5.3
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.06Sep 02, 2026
Change
0.092.17%
Bid3.7
Ask4.5
volume1
Intrest2
Strike
3
3
Last Price0.03Sep 02, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest1
Last Price3.63Sep 02, 2026
Change
1.2225.15%
Bid3.4
Ask4
volume7
Intrest1
Strike
3.5
3.5
Last Price0.07Sep 02, 2026
Change
-
Bid-
Ask0.15
volume5
Intrest0
Last Price3.08Sep 02, 2026
Change
0.123.75%
Bid2.95
Ask3.5
volume6
Intrest2
Strike
4
4
Last Price0.11Sep 02, 2026
Change
0.06120%
Bid-
Ask0.1
volume1
Intrest11
Last Price2.63Sep 02, 2026
Change
0.041.5%
Bid2.5
Ask3.1
volume14
Intrest2
Strike
4.5
4.5
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2
Last Price2.27Sep 02, 2026
Change
0.115.09%
Bid2.1
Ask2.45
volume15
Intrest114
Strike
5
5
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest28
Last Price1.85Sep 02, 2026
Change
0.126.94%
Bid1.7
Ask2
volume132
Intrest989
Strike
5.5
5.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.36Sep 02, 2026
Change
0.118.8%
Bid1
Ask1.4
volume13
Intrest60
Strike
6
6
Last Price0.04Sep 02, 2026
Change
-0%
Bid-
Ask0.3
volume3
Intrest550
Last Price0.78Sep 02, 2026
Change
0.1218.18%
Bid0.65
Ask1
volume31
Intrest541
Strike
6.5
6.5
Last Price0.05Sep 02, 2026
Change
0.0550%
Bid-
Ask0.1
volume31
Intrest1666
Last Price0.43Sep 02, 2026
Change
0.1448.28%
Bid0.3
Ask0.5
volume64
Intrest528
Strike
7
7
Last Price0.16Sep 02, 2026
Change
0.1751.52%
Bid0.1
Ask0.2
volume273
Intrest1166
Last Price0.18Sep 02, 2026
Change
0.1125%
Bid0.1
Ask0.2
volume559
Intrest881
Strike
7.5
7.5
Last Price0.33Sep 02, 2026
Change
0.3249.23%
Bid0.3
Ask0.5
volume41
Intrest258
Last Price0.07Sep 02, 2026
Change
0.0240%
Bid0.05
Ask0.1
volume290
Intrest1441
Strike
8
8
Last Price0.89Sep 02, 2026
Change
0.1111%
Bid0.6
Ask1
volume1
Intrest1719
Last Price0.05Sep 02, 2026
Change
0.0125%
Bid-
Ask0.15
volume8
Intrest608
Strike
8.5
8.5
Last Price1.44Sep 01, 2026
Change
-0%
Bid0.85
Ask1.4
volume0
Intrest38
Last Price0.01Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume16
Intrest1886
Strike
9
9
Last Price1.98Sep 02, 2026
Change
0.125.71%
Bid1.5
Ask2
volume8
Intrest30
Last Price0.03Sep 02, 2026
Change
0.02200%
Bid-
Ask0.05
volume1
Intrest167
Strike
9.5
9.5
Last Price2.27Aug 28, 2026
Change
-0%
Bid2.15
Ask2.55
volume0
Intrest9
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest874
Strike
10
10
Last Price2.72Sep 02, 2026
Change
0.186.21%
Bid2.5
Ask3.1
volume11
Intrest29
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
10.5
10.5
Last Price3.22Sep 02, 2026
Change
0.113.3%
Bid2.9
Ask3.5
volume6
Intrest13
Last Price0.01Sep 02, 2026
Change
0.0787.5%
Bid-
Ask0.3
volume1
Intrest52
Strike
11
11
Last Price3.8Sep 02, 2026
Change
0.051.3%
Bid3.5
Ask4.1
volume1
Intrest1
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
11.5
11.5
Last Price4.39Sep 01, 2026
Change
-0%
Bid4
Ask4.5
volume0
Intrest9