Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.516.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.86Oct 27, 2026
Bid5.3
Ask7.3
volume5
Intrest4
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.09Oct 27, 2026
Bid4.8
Ask6.6
volume3
Intrest6
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.28Oct 27, 2026
Bid4.5
Ask6
volume1
Intrest3
Last Price0.04Oct 13, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price3.73Oct 27, 2026
Bid4
Ask5.4
volume1
Intrest0
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume1
Intrest52
Last Price3.3Oct 27, 2026
Bid3.5
Ask5
volume1
Intrest97
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.2Oct 27, 2026
Last Price0.05Sep 14, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price3.05Oct 27, 2026
Bid2.3
Ask4.2
volume2
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price2.47Oct 27, 2026
Bid1.8
Ask3.4
volume28
Intrest0
Last Price0.05Oct 26, 2026
Bid-
Ask0.3
volume0
Intrest64
Last Price1.75Oct 27, 2026
Bid1.35
Ask3.1
volume7
Intrest52
Last Price0.03Oct 27, 2026
Bid-
Ask0.1
volume104
Intrest796
Last Price1.32Oct 27, 2026
Bid1.05
Ask2.4
volume48
Intrest63
Last Price0.05Oct 27, 2026
Bid-
Ask0.05
volume425
Intrest981
Last Price1.6Oct 27, 2026
Bid1.5
Ask1.9
volume113
Intrest1080
Last Price0.05Oct 27, 2026
Bid-
Ask0.1
volume446
Intrest1540
Last Price1.15Oct 27, 2026
Bid0.95
Ask1.2
volume1599
Intrest1836
Last Price0.09Oct 27, 2026
Bid-
Ask0.25
volume82
Intrest273
Last Price0.7Oct 27, 2026
Bid0.6
Ask0.8
volume1499
Intrest617
Last Price0.2Oct 27, 2026
Bid-
Ask0.35
volume8
Intrest235
Last Price0.49Oct 27, 2026
Bid0.3
Ask0.5
volume538
Intrest2246
Last Price0.39Oct 27, 2026
Bid0.35
Ask0.5
volume122
Intrest1369
Last Price0.28Oct 27, 2026
Bid0.15
Ask0.3
volume128
Intrest116
Last Price0.8Oct 27, 2026
Bid0.7
Ask1.05
volume10
Intrest33
Last Price0.15Oct 27, 2026
Bid0.1
Ask0.2
volume720
Intrest1261
Last Price2.16Oct 27, 2026
Bid0.9
Ask2
volume7
Intrest501
Last Price0.1Oct 27, 2026
Bid0.05
Ask0.15
volume135
Intrest1287
Last Price3.28Oct 26, 2026
Bid1.1
Ask2.75
volume0
Intrest57
Last Price0.08Oct 27, 2026
Bid-
Ask0.1
volume59
Intrest1207
Last Price3.4Oct 27, 2026
Bid1.75
Ask3.1
volume3
Intrest169
Last Price0.05Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest89
Last Price4.5Oct 22, 2026
Bid2.2
Ask3.5
volume0
Intrest10
Last Price0.08Oct 06, 2026
Bid-
Ask0.3
volume0
Intrest68
Last Price4.75Oct 26, 2026
Bid2.6
Ask4.3
volume0
Intrest22
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.69Oct 27, 2026
Bid3.2
Ask4.8
volume2
Intrest9
Last Price0.05Oct 08, 2026
Bid-
Ask0.5
volume0
Intrest17
Last Price5.12Oct 27, 2026
Bid3.5
Ask5.3
volume2
Intrest52
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.16Oct 26, 2026
Bid4.2
Ask5.7
volume0
Intrest1
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest89
Last Price6.65Oct 14, 2026
Bid4.7
Ask6.1
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid6.6
Ask8.3
volume0
Intrest0
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Bid7.7
Ask9.1
volume0
Intrest0
