$7.14
0.223.19%
Ult. Agg.: Sep 2, 10:41 AM
Critical Metals Corp Catena di Opzioni
CRMLNASDAQ
Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.15
P/C Ratio (OI)
0.52
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price4.91Aug 24, 2026
Change
-0%
Bid4.9
Ask6.1
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.51Aug 24, 2026
Change
-0%
Bid4.4
Ask5.6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.8Aug 31, 2026
Change
-0%
Bid3.9
Ask5.1
volume0
Intrest0
Strike
2.5
2.5
Last Price0.05Aug 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest5
Last Price4.15Aug 31, 2026
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest2
Strike
3
3
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1
Last Price4.85Aug 27, 2026
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.2Aug 31, 2026
Change
-0%
Bid2.45
Ask3.6
volume0
Intrest2
Strike
4
4
Last Price0.05Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest11
Last Price2.67Aug 31, 2026
Change
-0%
Bid2.1
Ask3.1
volume0
Intrest2
Strike
4.5
4.5
Last Price0.2Aug 03, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest2
Last Price2.16Sep 01, 2026
Change
-0%
Bid1.45
Ask2.6
volume0
Intrest114
Strike
5
5
Last Price0.16Aug 20, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest28
Last Price1.73Sep 01, 2026
Change
-0%
Bid0.95
Ask2.1
volume0
Intrest989
Strike
5.5
5.5
Last Price0.02Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest40
Last Price1.25Sep 01, 2026
Change
-0%
Bid0.85
Ask1.2
volume0
Intrest60
Strike
6
6
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest550
Last Price0.66Sep 01, 2026
Change
-0%
Bid0.5
Ask0.7
volume0
Intrest541
Strike
6.5
6.5
Last Price0.14Sep 02, 2026
Change
0.0440%
Bid0.05
Ask0.15
volume2
Intrest1666
Last Price0.35Sep 02, 2026
Change
0.0620.69%
Bid0.2
Ask0.4
volume11
Intrest528
Strike
7
7
Last Price0.3Sep 02, 2026
Change
0.039.09%
Bid0.2
Ask0.4
volume21
Intrest1166
Last Price0.12Sep 02, 2026
Change
0.0450%
Bid0.1
Ask0.15
volume85
Intrest881
Strike
7.5
7.5
Last Price0.6Sep 02, 2026
Change
0.057.69%
Bid0.4
Ask0.9
volume2
Intrest258
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1441
Strike
8
8
Last Price1Sep 01, 2026
Change
-0%
Bid0.75
Ask1.35
volume0
Intrest1719
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest608
Strike
8.5
8.5
Last Price1.44Sep 01, 2026
Change
-0%
Bid1.2
Ask1.8
volume0
Intrest38
Last Price0.05Sep 02, 2026
Change
0.0266.67%
Bid-
Ask0.05
volume5
Intrest1886
Strike
9
9
Last Price2.1Sep 01, 2026
Change
-0%
Bid1.7
Ask2.4
volume0
Intrest30
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Strike
9.5
9.5
Last Price2.27Aug 28, 2026
Change
-0%
Bid2.15
Ask2.9
volume0
Intrest9
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest874
Strike
10
10
Last Price2.9Sep 01, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest29
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest130
Strike
10.5
10.5
Last Price3.33Sep 01, 2026
Change
-0%
Bid2.95
Ask4.1
volume0
Intrest13
Last Price0.08Sep 01, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest52
Strike
11
11
Last Price3.85Aug 31, 2026
Change
-0%
Bid3.5
Ask4.6
volume0
Intrest1
Last Price0.03Aug 28, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest5
Strike
11.5
11.5
Last Price4.39Sep 01, 2026
Change
-0%
Bid4
Ask5.1
volume0
Intrest9