Critical Metals Options
View Critical Metals (CRML) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.516.5
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price5.7Oct 16, 2026
Bid4.2
Ask5.5
volume0
Intrest4
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.31Oct 05, 2026
Bid3.7
Ask5
volume0
Intrest6
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price4.19Oct 13, 2026
Bid3.2
Ask4.5
volume0
Intrest0
Last Price0.04Oct 13, 2026
Bid-
Ask0.5
volume0
Intrest1
Last Price3.49Oct 14, 2026
Bid2.75
Ask4
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.5
volume50
Intrest6
Last Price3.57Oct 16, 2026
Bid2.25
Ask3.5
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid1.75
Ask2.95
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Bid1.25
Ask2.5
volume0
Intrest0
Last Price0.15Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price1.16Oct 22, 2026
Bid0.75
Ask1.95
volume0
Intrest0
Last Price0.01Oct 23, 2026
Bid-
Ask0.05
volume10
Intrest57
Last Price0.65Oct 22, 2026
Bid0.45
Ask1.35
volume0
Intrest12
Last Price0.05Oct 23, 2026
Bid-
Ask0.2
volume209
Intrest776
Last Price0.55Oct 23, 2026
Bid0.4
Ask0.75
volume30
Intrest35
Last Price0.15Oct 23, 2026
Bid0.1
Ask0.4
volume107
Intrest517
Last Price0.25Oct 23, 2026
Bid0.2
Ask0.35
volume80
Intrest414
Last Price0.4Oct 23, 2026
Bid0.35
Ask0.75
volume94
Intrest1447
Last Price0.1Oct 23, 2026
Bid-
Ask0.15
volume116
Intrest1441
Last Price0.9Oct 23, 2026
Bid0.55
Ask1.15
volume29
Intrest255
Last Price0.06Oct 23, 2026
Bid-
Ask0.15
volume13
Intrest561
Last Price1.23Oct 23, 2026
Bid0.9
Ask1.6
volume19
Intrest224
Last Price0.13Oct 23, 2026
Bid-
Ask0.1
volume40
Intrest2247
Last Price1.77Oct 23, 2026
Bid1.4
Ask1.95
volume14
Intrest1369
Last Price0.05Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest117
Last Price2.35Oct 23, 2026
Bid1.85
Ask2.8
volume1
Intrest18
Last Price0.05Oct 19, 2026
Bid-
Ask0.35
volume0
Intrest1265
Last Price2.67Oct 21, 2026
Bid2.45
Ask3.2
volume0
Intrest501
Last Price0.02Oct 22, 2026
Bid-
Ask0.15
volume0
Intrest1287
Last Price3.22Oct 23, 2026
Bid2.8
Ask3.7
volume2
Intrest56
Last Price0.03Oct 20, 2026
Bid-
Ask0.25
volume0
Intrest1207
Last Price3.2Oct 16, 2026
Bid3.4
Ask4.4
volume0
Intrest169
Last Price0.05Oct 19, 2026
Bid-
Ask0.2
volume0
Intrest89
Last Price4.5Oct 22, 2026
Bid3.7
Ask4.9
volume0
Intrest10
Last Price0.08Oct 06, 2026
Bid-
Ask0.2
volume0
Intrest68
Last Price4.78Oct 23, 2026
Bid4.2
Ask5.4
volume3
Intrest28
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.4Oct 23, 2026
Bid4.7
Ask5.9
volume1
Intrest8
Last Price0.05Oct 08, 2026
Bid-
Ask0.1
volume0
Intrest17
Last Price5.95Oct 23, 2026
Bid5.2
Ask6.4
volume1
Intrest51
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid5.7
Ask6.9
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest89
Last Price6.65Oct 14, 2026
Bid6.2
Ask7.4
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid8.2
Ask9.4
volume0
Intrest0
Last Price-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Bid9.2
Ask10.4
volume0
Intrest0
