$5.83
3.01106.74%
In chiusura: -
$5.97
0.142.40%
After hour: 7:59 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cerence a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cerence..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price5.2Nov 21, 2024
Change
2.9126.09%
Bid4.6
Ask4.9
volume32
Intrest50
Strike
1
1
Last Price0.03Nov 21, 2024
Change
-
Bid-
Ask0.05
volume1
Intrest0
Last Price3.55Nov 21, 2024
Change
2.95491.67%
Bid3.2
Ask3.4
volume229
Intrest360
Strike
2.5
2.5
Last Price0.04Nov 21, 2024
Change
0.1376.47%
Bid-
Ask0.05
volume311
Intrest6078
Last Price1.91Nov 21, 2024
Change
1.811810%
Bid1.85
Ask2
volume1232
Intrest763
Strike
4
4
Last Price0.2Nov 21, 2024
Change
0.9382.3%
Bid0.1
Ask0.2
volume1303
Intrest48
Last Price1.19Nov 21, 2024
Change
1.142280%
Bid1.15
Ask1.3
volume3746
Intrest3755
Strike
5
5
Last Price0.42Nov 21, 2024
Change
1.476.92%
Bid0.35
Ask0.45
volume1530
Intrest710
Last Price0.75Nov 21, 2024
Change
0.71400%
Bid0.65
Ask0.8
volume1404
Intrest124
Strike
6
6
Last Price0.9Nov 21, 2024
Change
1.7766.29%
Bid0.85
Ask1
volume1052
Intrest4
Last Price0.34Nov 21, 2024
Change
0.29580%
Bid0.3
Ask0.45
volume2771
Intrest862
Strike
7.5
7.5
Last Price2.05Nov 21, 2024
Change
0.4217%
Bid2.05
Ask2.15
volume69
Intrest0
Last Price0.2Nov 21, 2024
Change
0.15300%
Bid0.15
Ask0.25
volume910
Intrest268
Strike
10
10
Last Price6.2Oct 07, 2024
Change
00%
Bid4.2
Ask4.5
volume0
Intrest0
Last Price0.15Nov 21, 2024
Change
0.1200%
Bid0.05
Ask0.15
volume194
Intrest28
Strike
12.5
12.5
Last Price6.6Nov 21, 2024
Change
3.188.57%
Bid6.6
Ask6.9
volume2
Intrest3
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.2
volume2
Intrest42
Strike
15
15
Last Price10.9May 22, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid0.05
Ask0.2
volume12
Intrest45
Strike
17.5
17.5
Last Price8.1Apr 30, 2024
Change
00%
Bid11.6
Ask11.9
volume0
Intrest3
Last Price0.01Jun 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest115
Strike
20
20
Last Price13.82Nov 21, 2024
Change
8.09141.19%
Bid14.1
Ask14.4
volume4
Intrest2
Last Price0.24Apr 17, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
22.5
22.5
Last Price7.8Mar 21, 2024
Change
00%
Bid16.3
Ask16.8
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume10
Intrest25
Strike
25
25
Last Price-
Change
-
Bid18.8
Ask19.3
volume0
Intrest0
Last Price0.05Jul 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest14
Strike
30
30
Last Price23.95Nov 21, 2024
Change
-
Bid24.1
Ask24.3
volume2
Intrest0