$7.73
-0.42-5.15%
In chiusura: Sep 18, 5:00 PM EST
$7.83
0.11.29%
Post-mercato: Sep 18, 7:52 PM EST
Cerence Inc Catena di Opzioni
CRNCNASDAQ
Cerence Options
View Cerence (CRNC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
7.32
P/C Ratio (OI)
0.34
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7.3Sep 17, 2026
Change
-0%
Bid6.1
Ask7.7
volume0
Intrest1
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.3Sep 17, 2026
Change
-0%
Bid5.1
Ask6.9
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.2Sep 17, 2026
Change
-0%
Bid4.1
Ask5.9
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price4.3Sep 17, 2026
Change
-0%
Bid3.1
Ask4.9
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price3.4Sep 17, 2026
Change
-0%
Bid2.15
Ask3.8
volume0
Intrest0
Strike
5
5
Last Price0.38Sep 17, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest1
Last Price2.36Sep 17, 2026
Change
-0%
Bid1.2
Ask2.8
volume0
Intrest0
Strike
6
6
Last Price0.43Sep 17, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest23
Last Price1.42Sep 17, 2026
Change
-0%
Bid0.9
Ask1.1
volume0
Intrest22
Strike
7
7
Last Price0.25Sep 18, 2026
Change
-0%
Bid0.15
Ask1.3
volume3
Intrest105
Last Price0.58Sep 18, 2026
Change
0.8760%
Bid0.4
Ask0.6
volume2
Intrest23
Strike
8
8
Last Price0.7Sep 18, 2026
Change
0.1527.27%
Bid0.6
Ask0.8
volume21
Intrest150
Last Price0.19Sep 18, 2026
Change
0.2152.5%
Bid0.15
Ask0.25
volume65
Intrest1232
Strike
9
9
Last Price1.25Sep 17, 2026
Change
-0%
Bid1.15
Ask2
volume0
Intrest56
Last Price0.1Sep 18, 2026
Change
0.0533.33%
Bid-
Ask0.2
volume3
Intrest87
Strike
10
10
Last Price2.08Sep 16, 2026
Change
-0%
Bid1.3
Ask3.1
volume0
Intrest1
Last Price0.15Sep 17, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest118
Strike
11
11
Last Price2.72Sep 04, 2026
Change
-0%
Bid2.3
Ask3.9
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.3
Ask6.9
volume0
Intrest0
Last Price0.05Sep 15, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.3
Ask8.8
volume0
Intrest0