$11.51
-0.51-4.28%
In chiusura: Dec 12, 4:00 PM EST
$11.50
-0.005-0.04%
Post-mercato: Dec 12, 6:55 PM EST
Comments
Loading...
Cerence (NASDAQ:CRNC) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cerence a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cerence..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price9.9Mar 18, 2025
Change
-0%
Bid10
Ask11.6
volume0
Intrest1
Strike
1
1
Last Price0.1Jan 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest6
Last Price9.8Dec 04, 2025
Change
-0%
Bid9.2
Ask10.3
volume0
Intrest59
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.1Feb 24, 2025
Change
-0%
Bid8.2
Ask9.3
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price7.7Sep 26, 2025
Change
-0%
Bid7
Ask8.3
volume0
Intrest31
Strike
4
4
Last Price0.47Apr 23, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest91
Last Price7Sep 29, 2025
Change
-0%
Bid6
Ask7.4
volume0
Intrest42
Strike
5
5
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest105
Last Price5.65Sep 17, 2025
Change
-0%
Bid5.1
Ask6.5
volume0
Intrest3
Strike
6
6
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest90
Last Price4.84Dec 11, 2025
Change
-0%
Bid3.9
Ask4.7
volume0
Intrest154
Strike
7
7
Last Price0.05Dec 04, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest296
Last Price4.5Dec 04, 2025
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest89
Strike
8
8
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest792
Last Price2.96Dec 10, 2025
Change
-0%
Bid2.3
Ask3.6
volume0
Intrest55
Strike
9
9
Last Price0.03Dec 11, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest537
Last Price1.88Dec 11, 2025
Change
-0%
Bid1.4
Ask2.25
volume0
Intrest1325
Strike
10
10
Last Price0.05Dec 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest1376
Last Price0.79Dec 12, 2025
Change
0.111.24%
Bid0.6
Ask0.9
volume23
Intrest4310
Strike
11
11
Last Price0.2Dec 11, 2025
Change
-0%
Bid0.1
Ask0.45
volume0
Intrest217
Last Price0.3Dec 12, 2025
Change
0.2848.28%
Bid0.05
Ask0.45
volume166
Intrest1266
Strike
12
12
Last Price0.75Dec 12, 2025
Change
0.236.36%
Bid0.65
Ask0.9
volume505
Intrest2318
Last Price0.1Dec 12, 2025
Change
0.1254.55%
Bid0.05
Ask0.25
volume30
Intrest1371
Strike
13
13
Last Price1.36Dec 10, 2025
Change
-0%
Bid0.85
Ask1.85
volume0
Intrest42
Last Price0.05Dec 12, 2025
Change
0.0964.29%
Bid-
Ask0.15
volume156
Intrest693
Strike
14
14
Last Price2.29Dec 10, 2025
Change
-0%
Bid1.75
Ask2.75
volume0
Intrest64
Last Price0.05Dec 12, 2025
Change
0.0337.5%
Bid-
Ask0.05
volume46
Intrest1540
Strike
15
15
Last Price2.53Dec 08, 2025
Change
-0%
Bid2.5
Ask3.8
volume0
Intrest207
Last Price0.1Dec 05, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest197
Strike
16
16
Last Price5.3Dec 01, 2025
Change
-0%
Bid3.5
Ask4.7
volume0
Intrest51
Last Price0.12Dec 08, 2025
Change
-0%
Bid-
Ask0.4
volume0
Intrest497
Strike
17
17
Last Price6.55Oct 22, 2025
Change
-0%
Bid4.4
Ask5.8
volume0
Intrest54
Last Price0.05Dec 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1807
Strike
18
18
Last Price7.9Nov 21, 2025
Change
-0%
Bid5.7
Ask7.1
volume0
Intrest55
Last Price0.27Oct 31, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest209
Strike
19
19
Last Price7.45Oct 21, 2025
Change
-0%
Bid6.7
Ask8.1
volume0
Intrest27
Last Price0.04Dec 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest567
Strike
20
20
Last Price9.38Nov 25, 2025
Change
-0%
Bid7.5
Ask9.1
volume0
Intrest32
Last Price0.06Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest4
Strike
21
21
Last Price10.33Nov 25, 2025
Change
-0%
Bid8.7
Ask10.1
volume0
Intrest34
Last Price0.05Dec 03, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest61
Strike
22
22
Last Price10.8Sep 17, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest2
Last Price0.05Nov 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest14
Strike
23
23
Last Price11.5Aug 18, 2025
Change
-0%
Bid10.8
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
24
24
Last Price11.7Oct 14, 2025
Change
-0%
Bid11.7
Ask13.1
volume0
Intrest0
Last Price0.15Dec 08, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest93
Strike
25
25
Last Price16.7Jun 18, 2025
Change
-0%
Bid12.8
Ask14.1
volume0
Intrest0
Last Price0.2Sep 16, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid14.1
Ask15.1
volume0
Intrest0
Last Price0.25May 19, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest21
Strike
27
27
Last Price-
Change
-
Bid14.7
Ask16.1
volume0
Intrest0
Last Price0.01Nov 25, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest15
Strike
30
30
Last Price-
Change
-
Bid17.8
Ask19.1
volume0
Intrest0
Last Price0.7Mar 20, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest3
Strike
32
32
Last Price20Jan 10, 2025
Change
-0%
Bid19.8
Ask21.1
volume0
Intrest0
Last Price2.2Feb 13, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid22.7
Ask24.1
volume0
Intrest0