$9.28
0.060.65%
In chiusura: -
$9.39
0.111.19%
After hour: 7:47 PM EDT
Comments
Loading...
Cerence (NASDAQ:CRNC) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cerence a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cerence..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.3
Ask8.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price6.99May 27, 2025
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest12
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price5.66May 30, 2025
Change
-0%
Bid5.3
Ask6.7
volume0
Intrest10
Strike
3
3
Last Price0.3Apr 16, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest160
Last Price-
Change
-
Bid4.4
Ask5.9
volume0
Intrest0
Strike
4
4
Last Price0.2Nov 07, 2025
Change
0.250%
Bid-
Ask0.4
volume5
Intrest11
Last Price6.5Oct 23, 2025
Change
-0%
Bid3.4
Ask4.6
volume0
Intrest27
Strike
5
5
Last Price0.23Jul 29, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest167
Last Price7.2Oct 14, 2025
Change
-0%
Bid2.4
Ask3.6
volume0
Intrest76
Strike
6
6
Last Price0.3Nov 07, 2025
Change
0.026.25%
Bid-
Ask0.1
volume5
Intrest210
Last Price1.93Nov 07, 2025
Change
2.7258.49%
Bid1.8
Ask2.5
volume21
Intrest28
Strike
7
7
Last Price0.13Nov 07, 2025
Change
0.08160%
Bid0.1
Ask0.2
volume3
Intrest331
Last Price1.62Nov 07, 2025
Change
3.7870%
Bid1.5
Ask1.75
volume2
Intrest70
Strike
8
8
Last Price0.4Nov 07, 2025
Change
0.025.26%
Bid0.3
Ask0.45
volume3
Intrest423
Last Price0.94Nov 07, 2025
Change
0.1110.48%
Bid1
Ask1.15
volume46
Intrest211
Strike
9
9
Last Price0.98Nov 07, 2025
Change
0.2330.67%
Bid0.75
Ask0.9
volume1
Intrest768
Last Price0.65Nov 07, 2025
Change
0.057.14%
Bid0.55
Ask0.7
volume55
Intrest671
Strike
10
10
Last Price1.7Nov 07, 2025
Change
0.2819.72%
Bid1.3
Ask1.5
volume12
Intrest443
Last Price0.36Nov 07, 2025
Change
-0%
Bid0.3
Ask0.45
volume114
Intrest591
Strike
11
11
Last Price1.75Nov 05, 2025
Change
-0%
Bid2.05
Ask2.25
volume0
Intrest330
Last Price0.22Nov 07, 2025
Change
0.0210%
Bid0.2
Ask0.4
volume53
Intrest2130
Strike
12
12
Last Price3.39Nov 07, 2025
Change
0.3511.51%
Bid2.85
Ask3.7
volume1
Intrest254
Last Price0.12Nov 07, 2025
Change
0.0425%
Bid0.1
Ask0.25
volume47
Intrest1621
Strike
13
13
Last Price3.75Nov 06, 2025
Change
-0%
Bid3.7
Ask4.6
volume0
Intrest99
Last Price0.06Nov 07, 2025
Change
0.0114.29%
Bid0.05
Ask0.15
volume268
Intrest4353
Strike
14
14
Last Price3.45Oct 17, 2025
Change
-0%
Bid4.5
Ask5.6
volume0
Intrest28
Last Price0.05Nov 07, 2025
Change
-0%
Bid-
Ask0.1
volume141
Intrest4772
Strike
15
15
Last Price3.55Oct 21, 2025
Change
-0%
Bid5.7
Ask6.7
volume0
Intrest47
Last Price0.03Nov 07, 2025
Change
0.0240%
Bid-
Ask0.65
volume13
Intrest1212
Strike
16
16
Last Price5.14Oct 31, 2025
Change
-0%
Bid6.3
Ask7.8
volume0
Intrest15
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest208
Strike
17
17
Last Price5.3Oct 21, 2025
Change
-0%
Bid7.3
Ask8.8
volume0
Intrest50
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest693
Strike
18
18
Last Price6.2Oct 21, 2025
Change
-0%
Bid8.3
Ask9.8
volume0
Intrest31
Last Price0.1Oct 23, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest113
Strike
19
19
Last Price6.85Oct 08, 2025
Change
-0%
Bid9.3
Ask10.8
volume0
Intrest36
Last Price0.11Oct 29, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest1571
Strike
20
20
Last Price8.25Oct 16, 2025
Change
-0%
Bid10.3
Ask11.8
volume0
Intrest28
Last Price0.42Oct 03, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest3
Strike
21
21
Last Price9.15Oct 06, 2025
Change
-0%
Bid11.3
Ask12.8
volume0
Intrest1
Last Price0.27Oct 02, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Strike
22
22
Last Price-
Change
-
Bid12.3
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
23
23
Last Price10.85Oct 07, 2025
Change
-0%
Bid13.3
Ask14.7
volume0
Intrest12
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid14.3
Ask15.7
volume0
Intrest0
Last Price0.06Oct 20, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest211
Strike
25
25
Last Price-
Change
-
Bid15.3
Ask16.7
volume0
Intrest0
Last Price0.1Sep 30, 2025
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Strike
26
26
Last Price-
Change
-
Bid16.3
Ask17.7
volume0
Intrest0