Cerence Options
View Cerence (CRNC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.026.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price7Nov 02, 2026
Bid6.2
Ask8.5
volume0
Intrest4
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.35Sep 17, 2026
Bid5.6
Ask7.5
volume0
Intrest1
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25Sep 17, 2026
Bid4.2
Ask6.5
volume0
Intrest1
Last Price0.2Apr 07, 2026
Bid-
Ask0.75
volume0
Intrest100
Last Price-
Bid3.8
Ask5
volume0
Intrest0
Last Price0.23Jul 30, 2026
Bid-
Ask0.75
volume0
Intrest41
Last Price4.4Nov 03, 2026
Bid2.8
Ask4.4
volume0
Intrest2
Last Price0.15Aug 17, 2026
Bid-
Ask0.25
volume0
Intrest332
Last Price3.2Aug 17, 2026
Bid0.75
Ask3.6
volume0
Intrest7
Last Price0.08Nov 03, 2026
Bid-
Ask0.15
volume0
Intrest265
Last Price1.6Oct 27, 2026
Bid0.15
Ask2.15
volume0
Intrest24
Last Price0.3Nov 05, 2026
Bid0.1
Ask0.5
volume0
Intrest330
Last Price0.93Nov 06, 2026
Bid0.6
Ask1
volume1
Intrest127
Last Price0.5Oct 28, 2026
Bid-
Ask1
volume0
Intrest221
Last Price0.41Nov 06, 2026
Bid0.4
Ask0.65
volume4
Intrest454
Last Price1.75Oct 30, 2026
Bid0.6
Ask1.65
volume0
Intrest225
Last Price0.17Nov 06, 2026
Bid0.1
Ask0.25
volume7
Intrest759
Last Price1.89Oct 27, 2026
Bid1.25
Ask2.3
volume0
Intrest50
Last Price0.1Nov 04, 2026
Bid0.1
Ask0.35
volume0
Intrest462
Last Price3.2Nov 05, 2026
Bid1.4
Ask4.2
volume0
Intrest51
Last Price0.01Nov 06, 2026
Bid-
Ask0.3
volume5
Intrest1968
Last Price3.9Oct 02, 2026
Bid2.15
Ask5.1
volume0
Intrest45
Last Price0.08Oct 21, 2026
Bid-
Ask0.75
volume0
Intrest84
Last Price4.7Nov 04, 2026
Bid3.8
Ask6.2
volume0
Intrest4
Last Price0.05Oct 01, 2026
Bid-
Ask0.35
volume0
Intrest191
Last Price4.9Jun 18, 2026
Bid4.9
Ask6.6
volume0
Intrest24
Last Price0.02Oct 16, 2026
Bid-
Ask0.75
volume0
Intrest179
Last Price6.6Jul 24, 2026
Bid5.9
Ask7.6
volume0
Intrest12
Last Price0.05Sep 29, 2026
Bid-
Ask0.75
volume0
Intrest40
Last Price6.3Jun 08, 2026
Bid6.9
Ask9.3
volume0
Intrest7
Last Price0.33Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid7.9
Ask10.3
volume0
Intrest0
Last Price0.2Jul 31, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price-
Bid8.9
Ask10.6
volume0
Intrest0
Last Price0.8Jul 09, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.36Oct 30, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid10.9
Ask12.9
volume0
Intrest0
Last Price0.15Jul 31, 2026
Bid-
Ask1.05
volume0
Intrest49
Last Price-
Bid11.9
Ask13.9
volume0
Intrest0
Last Price0.68Jun 18, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price-
Bid12.9
Ask14.9
volume0
Intrest0
Last Price0.2Jul 20, 2026
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Bid13.9
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid14.9
Ask16.9
volume0
Intrest0
Last Price0.3Jul 14, 2026
Bid-
Ask0.95
volume0
Intrest39
Last Price-
Bid15.9
Ask17.9
volume0
Intrest0
Last Price0.15Jul 20, 2026
Bid-
Ask0.05
volume0
Intrest31
Last Price-
Bid16.9
Ask18.9
volume0
Intrest0
