$30.68
-2.02-6.18%
In chiusura: -
$30.02
-0.66-2.15%
After hour: May 9, 4:21 PM EDT
Comments
Loading...
Crinetics Pharmaceuticals (CRNX) PrevisioneNotizieUtili
Crinetics Pharmaceuticals (CRNX) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scopertoCrinetics Pharmaceuticals (NASDAQ:CRNX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crinetics Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crinetics Pharmaceuticals..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10
Ask13.9
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.9
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask11.9
volume0
Intrest0
Strike
21
21
Last Price0.1Apr 22, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid7
Ask10.9
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask10
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.01Apr 21, 2025
Change
00%
Bid4.1
Ask7.9
volume0
Intrest1
Strike
25
25
Last Price1.15Apr 21, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest10
Last Price-
Change
-
Bid2.9
Ask6.9
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price-
Change
-
Bid2.2
Ask6
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price4.6Apr 02, 2025
Change
00%
Bid1.35
Ask5.3
volume0
Intrest11
Strike
28
28
Last Price0.9Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest10
Last Price-
Change
-
Bid1.1
Ask4.4
volume0
Intrest0
Strike
29
29
Last Price2.62Apr 17, 2025
Change
00%
Bid-
Ask1.45
volume0
Intrest5
Last Price2.5Apr 17, 2025
Change
00%
Bid0.4
Ask3.7
volume0
Intrest428
Strike
30
30
Last Price1.1May 07, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest9
Last Price1.2Apr 11, 2025
Change
00%
Bid0.65
Ask2.95
volume0
Intrest30
Strike
31
31
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price1.1May 08, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest272
Strike
32
32
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price1.35Apr 21, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest31
Strike
33
33
Last Price-
Change
-
Bid0.6
Ask4.4
volume0
Intrest0
Last Price0.77Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
34
34
Last Price1.88Mar 20, 2025
Change
00%
Bid1.45
Ask5.3
volume0
Intrest4
Last Price0.15May 09, 2025
Change
0.4575%
Bid-
Ask1.05
volume10
Intrest897
Strike
35
35
Last Price-
Change
-
Bid2.1
Ask5
volume0
Intrest0
Last Price2.25Mar 25, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest3
Strike
36
36
Last Price-
Change
-
Bid3.4
Ask7.3
volume0
Intrest0
Last Price0.52May 02, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
37
37
Last Price-
Change
-
Bid4.2
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid5.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Last Price0.4Apr 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.2
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid9.5
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid10.6
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid11.5
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.8
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid13.9
Ask17.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid14.6
Ask18.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid15.6
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid16.5
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21.2
volume0
Intrest0