Comments

Crinetics Pharmaceuticals

CRNXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$40.59
-7.91-16.31%
In chiusura: -
$40.59
00.00%
After hour: 4:00 PM EDT
Crinetics Pharmaceuticals (CRNX) PrevisioneNotizieUtili

Crinetics Pharmaceuticals (CRNX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Crinetics Pharmaceuticals (NASDAQ:CRNX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crinetics Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crinetics Pharmaceuticals..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.090.0
25.0
90.0
Last Price29.88Aug 21, 2024
Change
00%
Bid13.5
Ask17.8
volume0
Intrest0
Strike
25
25
Last Price0.05Jan 10, 2025
Change
0.590.91%
Bid-
Ask0.05
volume25
Intrest4
Last Price25.14Aug 21, 2024
Change
00%
Bid8.5
Ask13
volume0
Intrest0
Strike
30
30
Last Price0.1Jan 10, 2025
Change
0.583.33%
Bid-
Ask0.4
volume5
Intrest3
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask10
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask9
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price16.29Dec 31, 2024
Change
00%
Bid3.8
Ask8
volume0
Intrest0
Strike
35
35
Last Price0.2Jan 10, 2025
Change
0.15300%
Bid-
Ask0.7
volume30
Intrest11
Last Price-
Change
-
Bid2.8
Ask7
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid0.15
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid1.8
Ask6.5
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask4.8
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
40
40
Last Price1.65Sep 03, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid1.3
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.6
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid2.6
Ask6
volume0
Intrest0
Last Price14.44Oct 15, 2024
Change
00%
Bid-
Ask4.1
volume0
Intrest5
Strike
45
45
Last Price2.35Jan 10, 2025
Change
1.6213.33%
Bid2.7
Ask7
volume1
Intrest6
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid3.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid4.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid5.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid6.5
Ask10.5
volume0
Intrest0
Last Price2.97Jan 07, 2025
Change
00%
Bid-
Ask3.9
volume0
Intrest6
Strike
50
50
Last Price5.97Jan 10, 2025
Change
3.17113.21%
Bid7.5
Ask11.5
volume5
Intrest13
Last Price0.3Jan 10, 2025
Change
0.150%
Bid0.3
Ask0.45
volume835
Intrest176
Strike
55
55
Last Price4.13Dec 20, 2024
Change
00%
Bid12.5
Ask16.5
volume0
Intrest10
Last Price0.15Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest103
Strike
60
60
Last Price6.5Oct 21, 2024
Change
00%
Bid17.2
Ask21.5
volume0
Intrest1
Last Price1.89Jan 07, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest80
Strike
65
65
Last Price8.9Dec 05, 2024
Change
00%
Bid22.5
Ask26.5
volume0
Intrest3
Last Price0.5Nov 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest32
Strike
70
70
Last Price-
Change
-
Bid27.5
Ask31.5
volume0
Intrest0
Last Price1.35Oct 22, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest12
Strike
75
75
Last Price-
Change
-
Bid32.5
Ask36.5
volume0
Intrest0
Last Price1Oct 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest61
Strike
80
80
Last Price-
Change
-
Bid37.5
Ask41.5
volume0
Intrest0
Last Price2.48Jan 08, 2025
Change
00%
Bid-
Ask4.9
volume0
Intrest2
Strike
85
85
Last Price-
Change
-
Bid42.5
Ask46.5
volume0
Intrest0
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.9
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid47.5
Ask51.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved