$44.71
0.871.98%
In chiusura: Nov 25, 4:00 PM EST
$44.71
N/A
After hour: 4:00 PM EST
Comments
Loading...
Crinetics Pharmaceuticals (NASDAQ:CRNX) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crinetics Pharmaceuticals a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crinetics Pharmaceuticals..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price29Nov 24, 2025
Change
-0%
Bid27.7
Ask31.8
volume0
Intrest5
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.8
volume0
Intrest0
Strike
17
17
Last Price0.25Jul 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Change
-
Bid24.6
Ask28.8
volume0
Intrest0
Strike
18
18
Last Price0.4Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid23.6
Ask27.8
volume0
Intrest0
Strike
19
19
Last Price0.55Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid22.6
Ask26.8
volume0
Intrest0
Strike
20
20
Last Price0.6Sep 12, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price-
Change
-
Bid21.6
Ask25.8
volume0
Intrest0
Strike
21
21
Last Price0.85Jul 28, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid20.6
Ask24.8
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.2Jun 25, 2025
Change
-0%
Bid19.6
Ask23.8
volume0
Intrest1
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid18.6
Ask22.8
volume0
Intrest0
Strike
24
24
Last Price0.15Sep 26, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price19.24Oct 27, 2025
Change
-0%
Bid17.6
Ask21.8
volume0
Intrest19
Strike
25
25
Last Price2.05Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price16.02Sep 30, 2025
Change
-0%
Bid16.6
Ask20.8
volume0
Intrest3
Strike
26
26
Last Price1.85Aug 04, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price15Sep 30, 2025
Change
-0%
Bid15.5
Ask19.8
volume0
Intrest3
Strike
27
27
Last Price0.05Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest0
Last Price14Sep 30, 2025
Change
-0%
Bid14.7
Ask18.7
volume0
Intrest1
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.5Sep 30, 2025
Change
-0%
Bid13.7
Ask17.7
volume0
Intrest5
Strike
29
29
Last Price2.6Sep 02, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price11.78Oct 20, 2025
Change
-0%
Bid12.7
Ask16.8
volume0
Intrest60
Strike
30
30
Last Price0.1Nov 20, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest13
Last Price2.6Aug 21, 2025
Change
-0%
Bid11.7
Ask15.8
volume0
Intrest1
Strike
31
31
Last Price2.36Sep 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest6
Last Price10.9Nov 11, 2025
Change
-0%
Bid10.8
Ask14.6
volume0
Intrest106
Strike
32
32
Last Price5Aug 21, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest5
Last Price10Oct 02, 2025
Change
-0%
Bid9.7
Ask13.6
volume0
Intrest11
Strike
33
33
Last Price0.16Nov 25, 2025
Change
0.0936%
Bid-
Ask0.35
volume25
Intrest22
Last Price9.9Nov 24, 2025
Change
-0%
Bid8.7
Ask12.9
volume0
Intrest10
Strike
34
34
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price8.9Nov 18, 2025
Change
-0%
Bid7.8
Ask11.9
volume0
Intrest598
Strike
35
35
Last Price1Nov 10, 2025
Change
-0%
Bid-
Ask2.05
volume0
Intrest26
Last Price3.98Sep 22, 2025
Change
-0%
Bid6.8
Ask11
volume0
Intrest5
Strike
36
36
Last Price4.2Sep 10, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price8Oct 27, 2025
Change
-0%
Bid5.9
Ask10.1
volume0
Intrest13
Strike
37
37
Last Price0.8Nov 20, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest17
Last Price-
Change
-
Bid5.7
Ask9.2
volume0
Intrest0
Strike
38
38
Last Price1.2Nov 20, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest20
Last Price-
Change
-
Bid4.1
Ask8.3
volume0
Intrest0
Strike
39
39
Last Price1.5Nov 20, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest2
Last Price3.5Nov 07, 2025
Change
-0%
Bid3.3
Ask7.5
volume0
Intrest207
Strike
40
40
Last Price1Nov 24, 2025
Change
-0%
Bid0.1
Ask1
volume0
Intrest50
Last Price-
Change
-
Bid3.3
Ask6.8
volume0
Intrest0
Strike
41
41
Last Price2.1Nov 20, 2025
Change
-0%
Bid-
Ask2
volume0
Intrest46
Last Price5.2Oct 27, 2025
Change
-0%
Bid2.7
Ask6.1
volume0
Intrest2
Strike
42
42
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Last Price3.3Nov 19, 2025
Change
-0%
Bid2.05
Ask5.6
volume0
Intrest17
Strike
43
43
Last Price2.65Nov 21, 2025
Change
-0%
Bid-
Ask3.9
volume0
Intrest2
Last Price3.2Nov 24, 2025
Change
-0%
Bid1.3
Ask4.9
volume0
Intrest15
Strike
44
44
Last Price-
Change
-
Bid0.1
Ask4.4
volume0
Intrest0
Last Price2.82Nov 25, 2025
Change
0.5122.08%
Bid2.3
Ask3.9
volume1
Intrest62
Strike
45
45
Last Price4.8Nov 07, 2025
Change
-0%
Bid1
Ask4.7
volume0
Intrest56
Last Price2Nov 24, 2025
Change
-0%
Bid0.65
Ask4.3
volume0
Intrest22
Strike
46
46
Last Price-
Change
-
Bid1.9
Ask5.4
volume0
Intrest0
Last Price1.55Nov 24, 2025
Change
-0%
Bid0.25
Ask3.2
volume0
Intrest17
Strike
47
47
Last Price-
Change
-
Bid1.8
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid0.5
Ask3.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid3.2
Ask6.7
volume0
Intrest0
Last Price1.1Nov 25, 2025
Change
0.110%
Bid0.5
Ask1.15
volume31
Intrest232
Strike
49
49
Last Price-
Change
-
Bid3.3
Ask7.1
volume0
Intrest0
Last Price1.2Nov 24, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest197
Strike
50
50
Last Price9.63Oct 07, 2025
Change
-0%
Bid4.8
Ask8.3
volume0
Intrest0
Last Price0.23Nov 25, 2025
Change
0.9780.83%
Bid0.05
Ask2.5
volume10
Intrest141
Strike
55
55
Last Price-
Change
-
Bid8.6
Ask12.8
volume0
Intrest0
Last Price0.25Nov 25, 2025
Change
0.014.17%
Bid-
Ask0.5
volume151
Intrest1805
Strike
60
60
Last Price-
Change
-
Bid13.5
Ask17.5
volume0
Intrest0
Last Price0.3Nov 05, 2025
Change
-0%
Bid-
Ask0.45
volume0
Intrest706
Strike
65
65
Last Price-
Change
-
Bid18.4
Ask22.6
volume0
Intrest0
Last Price1Oct 13, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest9
Strike
70
70
Last Price28.2Oct 02, 2025
Change
-0%
Bid23.3
Ask27.5
volume0
Intrest0
Last Price8Jul 11, 2024
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid28.2
Ask32.4
volume0
Intrest0
Last Price0.1Nov 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest585
Strike
80
80
Last Price-
Change
-
Bid33.2
Ask37.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid38.2
Ask42.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid43.2
Ask47.4
volume0
Intrest0