$2.37
0.073.04%
In chiusura: Nov 21, 4:00 PM EST
$2.36
-0.0146-0.62%
After hour: Nov 21, 5:49 PM EST
Comments
Loading...
Cronos Group (NASDAQ:CRON) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cronos Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cronos Group..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price2.18Sep 19, 2025
Change
-0%
Bid1.5
Ask2.15
volume0
Intrest2
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.8Sep 30, 2025
Change
-0%
Bid1
Ask1.65
volume0
Intrest3
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price0.88Nov 13, 2025
Change
-0%
Bid0.45
Ask1.15
volume0
Intrest7
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.25Nov 21, 2025
Change
0.244.44%
Bid0.3
Ask0.4
volume3
Intrest2645
Strike
2
2
Last Price0.03Nov 14, 2025
Change
-0%
Bid-
Ask0.25
volume0
Intrest433
Last Price0.05Nov 21, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume3
Intrest1712
Strike
2.5
2.5
Last Price0.1Nov 21, 2025
Change
0.150%
Bid0.05
Ask0.15
volume158
Intrest20855
Last Price0.03Nov 20, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest3011
Strike
3
3
Last Price0.65Nov 21, 2025
Change
0.058.33%
Bid0.4
Ask0.85
volume3
Intrest25
Last Price0.03Nov 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1039
Strike
3.5
3.5
Last Price0.98Oct 15, 2025
Change
-0%
Bid0.85
Ask1.55
volume0
Intrest0
Last Price0.02Nov 05, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1145
Strike
4
4
Last Price-
Change
-
Bid1.35
Ask2.05
volume0
Intrest0
Last Price0.07Oct 17, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest10
Strike
4.5
4.5
Last Price-
Change
-
Bid1.85
Ask2.45
volume0
Intrest0
Last Price0.04Oct 08, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest7
Strike
5
5
Last Price2.54Oct 31, 2025
Change
-0%
Bid2.25
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid2.75
Ask3.6
volume0
Intrest0