Comments
Loading...

Cronos Group

CRONNASDAQ
Logo offerto da Benzinga Data
$2.08
0.031.46%
In chiusura: -
$2.07
-0.0099-0.48%
After hour: 4:01 PM EDT

Cronos Group (NASDAQ:CRON) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cronos Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cronos Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
0.54.5
0.5
4.5
Last Price-
Change
-
Bid1.25
Ask1.8
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid0.75
Ask1.3
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.6Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest69
Strike
1.5
1.5
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price0.1Nov 21, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest260
Strike
2
2
Last Price0.08Nov 21, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest1799
Last Price0.03Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest4191
Strike
2.5
2.5
Last Price0.45Nov 21, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest59
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest182
Strike
3
3
Last Price0.85Nov 14, 2024
Change
00%
Bid0.9
Ask1
volume0
Intrest11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid0.75
Ask2.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid1
Ask2.95
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid2.4
Ask2.5
volume0
Intrest0