$78.70
In chiusura: Nov 4, 6:36 PM EDT
$78.70
0.000.00%
After hour: 6:36 PM EDT
Comments
Loading...
Crocs (NASDAQ:CROX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crocs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crocs..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid31.9
Ask35.7
volume0
Intrest0
Strike
45
45
Last Price0.84Oct 30, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest0
Last Price28.4Nov 04, 2025
Change
3.2710.33%
Bid26.9
Ask30.7
volume1
Intrest1
Strike
50
50
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price23.41Nov 04, 2025
Change
3.3312.45%
Bid21.9
Ask25.7
volume1
Intrest1
Strike
55
55
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid19.9
Ask23.7
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid19.1
Ask22.7
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid18
Ask21.7
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask20.7
volume0
Intrest0
Strike
60
60
Last Price0.33Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest29
Last Price-
Change
-
Bid15.8
Ask19.7
volume0
Intrest0
Strike
61
61
Last Price0.56Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid15
Ask18.7
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price23.1Oct 30, 2025
Change
-0%
Bid14.1
Ask17.1
volume0
Intrest1
Strike
63
63
Last Price1.32Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price22.2Oct 03, 2025
Change
-0%
Bid13.4
Ask16.1
volume0
Intrest0
Strike
64
64
Last Price0.4Oct 24, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid11.9
Ask15.7
volume0
Intrest0
Strike
65
65
Last Price1Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid11.2
Ask14.7
volume0
Intrest0
Strike
66
66
Last Price0.01Nov 04, 2025
Change
0.0375%
Bid-
Ask0.75
volume10
Intrest49
Last Price-
Change
-
Bid11.4
Ask13.1
volume0
Intrest0
Strike
67
67
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid9
Ask12.7
volume0
Intrest0
Strike
68
68
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest25
Last Price-
Change
-
Bid9.4
Ask11.7
volume0
Intrest0
Strike
69
69
Last Price0.07Nov 04, 2025
Change
0.0375%
Bid-
Ask0.25
volume1
Intrest35
Last Price-
Change
-
Bid7.7
Ask10.7
volume0
Intrest0
Strike
70
70
Last Price0.11Nov 04, 2025
Change
0.0110%
Bid-
Ask0.15
volume1
Intrest51
Last Price-
Change
-
Bid6.3
Ask9.7
volume0
Intrest0
Strike
71
71
Last Price0.83Oct 29, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Last Price-
Change
-
Bid5
Ask8.7
volume0
Intrest0
Strike
72
72
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest82
Last Price10.2Oct 30, 2025
Change
-0%
Bid4.4
Ask7.1
volume0
Intrest10
Strike
73
73
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest67
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
74
74
Last Price0.05Nov 03, 2025
Change
-0%
Bid0.05
Ask0.25
volume0
Intrest78
Last Price-
Change
-
Bid3.6
Ask5.5
volume0
Intrest0
Strike
75
75
Last Price0.2Nov 04, 2025
Change
0.11122.22%
Bid-
Ask0.75
volume11
Intrest80
Last Price7.6Sep 26, 2025
Change
-0%
Bid2.6
Ask5.2
volume0
Intrest1
Strike
76
76
Last Price0.2Nov 04, 2025
Change
0.12150%
Bid0.15
Ask0.7
volume15
Intrest53
Last Price9.2Sep 26, 2025
Change
-0%
Bid1.2
Ask3.3
volume0
Intrest2
Strike
77
77
Last Price0.7Nov 04, 2025
Change
0.4133.33%
Bid0.15
Ask0.85
volume69
Intrest286
Last Price3.2Oct 31, 2025
Change
-0%
Bid1.6
Ask2.8
volume0
Intrest4
Strike
78
78
Last Price0.95Nov 04, 2025
Change
0.64206.45%
Bid0.2
Ask1.4
volume20
Intrest145
Last Price1.65Nov 04, 2025
Change
0.9636.78%
Bid1.1
Ask1.85
volume263
Intrest2
Strike
79
79
Last Price1.4Nov 04, 2025
Change
0.440%
Bid1.15
Ask2.15
volume184
Intrest136
Last Price0.9Nov 04, 2025
Change
1.0954.77%
Bid0.85
Ask1
volume119
Intrest27
Strike
80
80
Last Price2.24Nov 04, 2025
Change
1.38160.47%
Bid1.5
Ask2.55
volume89
Intrest183
Last Price0.87Nov 04, 2025
Change
0.7646.63%
Bid0.1
Ask0.9
volume8
Intrest32
Strike
81
81
Last Price2.18Nov 04, 2025
Change
0.7350.34%
Bid2.1
Ask5
volume1
Intrest364
Last Price0.45Nov 04, 2025
Change
0.9567.86%
Bid0.05
Ask0.5
volume17
Intrest59
Strike
82
82
Last Price3.17Nov 04, 2025
Change
1.5292.12%
Bid3
Ask4.6
volume1
Intrest468
Last Price0.4Nov 04, 2025
Change
0.660%
Bid0.15
Ask0.35
volume12
Intrest144
Strike
83
83
Last Price3.6Nov 04, 2025
Change
0.3510.77%
Bid3.3
Ask6.4
volume1
Intrest102
Last Price0.22Nov 04, 2025
Change
0.7878%
Bid0.15
Ask0.25
volume117
Intrest567
Strike
84
84
Last Price2.51Nov 03, 2025
Change
-0%
Bid3.6
Ask7.3
volume0
Intrest22
Last Price0.19Nov 04, 2025
Change
0.3162%
Bid0.05
Ask0.35
volume7
Intrest243
Strike
85
85
Last Price5.47Nov 04, 2025
Change
0.7716.38%
Bid4.5
Ask8.2
volume1
Intrest12
Last Price0.2Nov 04, 2025
Change
0.250%
Bid-
Ask0.2
volume7
Intrest486
Strike
86
86
Last Price3.88Oct 30, 2025
Change
-0%
Bid5.5
Ask9
volume0
Intrest26
Last Price0.15Nov 04, 2025
Change
0.1244.44%
Bid-
Ask0.25
volume5
Intrest139
Strike
87
87
Last Price6.9Oct 31, 2025
Change
-0%
Bid6.4
Ask10.2
volume0
Intrest17
Last Price0.2Nov 03, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest167
Strike
88
88
Last Price11.5Oct 13, 2025
Change
-0%
Bid8
Ask9.7
volume0
Intrest1
Last Price0.15Nov 03, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest230
Strike
89
89
Last Price6.98Oct 31, 2025
Change
-0%
Bid9
Ask11.4
volume0
Intrest1
Last Price0.05Nov 04, 2025
Change
0.0550%
Bid-
Ask0.1
volume7
Intrest89
Strike
90
90
Last Price5.71Oct 30, 2025
Change
-0%
Bid10
Ask11.9
volume0
Intrest0
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest117
Strike
91
91
Last Price10.59Oct 31, 2025
Change
-0%
Bid11
Ask12.9
volume0
Intrest1
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest7
Strike
92
92
Last Price10.22Nov 03, 2025
Change
-0%
Bid11.4
Ask15.1
volume0
Intrest0
Last Price3.6Oct 27, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest41
Strike
93
93
Last Price16.84Oct 10, 2025
Change
-0%
Bid13
Ask15.6
volume0
Intrest2
Last Price0.4Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest35
Strike
94
94
Last Price13.4Oct 31, 2025
Change
-0%
Bid13.4
Ask17.1
volume0
Intrest0
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest286
Strike
95
95
Last Price18.45Oct 10, 2025
Change
-0%
Bid14.4
Ask18.1
volume0
Intrest0
Last Price0.35Oct 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest38
Strike
96
96
Last Price-
Change
-
Bid15.4
Ask19.1
volume0
Intrest0
Last Price2Oct 29, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid16.4
Ask20.1
volume0
Intrest0
Last Price1.6Oct 29, 2025
Change
-0%
Bid-
Ask1
volume0
Intrest1
Strike
98
98
Last Price18Nov 03, 2025
Change
-0%
Bid18
Ask20.6
volume0
Intrest6
Last Price0.15Oct 30, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Strike
99
99
Last Price18.95Nov 03, 2025
Change
-0%
Bid19
Ask21.6
volume0
Intrest6
Last Price0.05Oct 31, 2025
Change
-0%
Bid-
Ask0.7
volume0
Intrest101
Strike
100
100
Last Price-
Change
-
Bid19.4
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
101
101
Last Price21Nov 03, 2025
Change
-0%
Bid21
Ask23.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
102
102
Last Price21.95Nov 03, 2025
Change
-0%
Bid22
Ask24.6
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid22.4
Ask26.1
volume0
Intrest0
Last Price0.32Nov 03, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest1
Strike
104
104
Last Price-
Change
-
Bid23.4
Ask27.1
volume0
Intrest0
Last Price0.1Nov 03, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest248
Strike
105
105
Last Price23.44Nov 03, 2025
Change
-0%
Bid25
Ask27.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
106
106
Last Price24.37Nov 03, 2025
Change
-0%
Bid26
Ask28.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
107
107
Last Price-
Change
-
Bid26.4
Ask30.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
108
108
Last Price-
Change
-
Bid27.4
Ask31.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
109
109
Last Price29Nov 03, 2025
Change
-0%
Bid29
Ask31.6
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest115
Strike
110
110
Last Price30.44Nov 04, 2025
Change
0.943.19%
Bid30
Ask32.6
volume1
Intrest10
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
111
111
Last Price31.41Nov 04, 2025
Change
0.983.22%
Bid31
Ask33.6
volume1
Intrest1
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
112
112
Last Price32Nov 03, 2025
Change
-0%
Bid32
Ask34.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
113
113
Last Price32.95Nov 03, 2025
Change
-0%
Bid33
Ask35.6
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
114
114
Last Price-
Change
-
Bid33.4
Ask37.3
volume0
Intrest0
Last Price0.17Oct 22, 2025
Change
-0%
Bid-
Ask1.15
volume0
Intrest20
Strike
115
115
Last Price-
Change
-
Bid34.4
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
116
116
Last Price-
Change
-
Bid35.4
Ask39.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
117
117
Last Price-
Change
-
Bid36.4
Ask40.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid39.4
Ask43.4
volume0
Intrest0