Comments

Crocs

CROXNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$107.00
0.920.87%
Pre-mercato: 4:45 AM EDT
Crocs (CROX) PrevisioneNotizieUtili

Crocs (CROX) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Crocs (NASDAQ:CROX) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Crocs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Crocs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
80.0195.0
80.0
195.0
Last Price-
Change
-
Bid24.3
Ask28.1
volume0
Intrest0
Strike
80
80
Last Price0.02Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Last Price-
Change
-
Bid23.2
Ask27.2
volume0
Intrest0
Strike
81
81
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid22.6
Ask26.3
volume0
Intrest0
Strike
82
82
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.4
Ask25.1
volume0
Intrest0
Strike
83
83
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid20.5
Ask24.1
volume0
Intrest0
Strike
84
84
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask23.2
volume0
Intrest0
Strike
85
85
Last Price0.46Nov 13, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid19.3
Ask21.9
volume0
Intrest0
Strike
86
86
Last Price0.14Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest15
Last Price-
Change
-
Bid17.4
Ask21.2
volume0
Intrest0
Strike
87
87
Last Price0.09Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.33Nov 20, 2024
Change
00%
Bid16.3
Ask20.3
volume0
Intrest3
Strike
88
88
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid15.5
Ask19.3
volume0
Intrest0
Strike
89
89
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price8.5Nov 19, 2024
Change
00%
Bid14.8
Ask18.2
volume0
Intrest1
Strike
90
90
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest54
Last Price5.97Nov 19, 2024
Change
00%
Bid13.2
Ask17.3
volume0
Intrest4
Strike
91
91
Last Price0.4Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest24
Last Price6.7Nov 20, 2024
Change
00%
Bid12.2
Ask16.3
volume0
Intrest2
Strike
92
92
Last Price0.33Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Last Price10.48Nov 11, 2024
Change
00%
Bid11.3
Ask14.5
volume0
Intrest1
Strike
93
93
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest119
Last Price8.39Nov 21, 2024
Change
00%
Bid10.2
Ask14.2
volume0
Intrest13
Strike
94
94
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Last Price7Nov 21, 2024
Change
00%
Bid9.2
Ask12.8
volume0
Intrest23
Strike
95
95
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price3.57Nov 20, 2024
Change
00%
Bid8.3
Ask11.7
volume0
Intrest24
Strike
96
96
Last Price0.09Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest55
Last Price9.84Nov 22, 2024
Change
00%
Bid7.6
Ask10.8
volume0
Intrest12
Strike
97
97
Last Price0.06Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest571
Last Price9.11Nov 22, 2024
Change
00%
Bid7.8
Ask8.6
volume0
Intrest34
Strike
98
98
Last Price0.06Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest33
Last Price7.54Nov 22, 2024
Change
00%
Bid6.8
Ask8.2
volume0
Intrest64
Strike
99
99
Last Price0.12Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest154
Last Price7.2Nov 22, 2024
Change
00%
Bid6.2
Ask6.8
volume0
Intrest186
Strike
100
100
Last Price0.15Nov 22, 2024
Change
00%
Bid0.15
Ask0.2
volume0
Intrest155
Last Price5.66Nov 22, 2024
Change
00%
Bid4.2
Ask5.7
volume0
Intrest41
Strike
101
101
Last Price0.23Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest37
Last Price4.85Nov 22, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest89
Strike
102
102
Last Price0.35Nov 22, 2024
Change
00%
Bid0.35
Ask0.45
volume0
Intrest38
Last Price4.5Nov 22, 2024
Change
00%
Bid3.7
Ask5.3
volume0
Intrest57
Strike
103
103
Last Price0.6Nov 22, 2024
Change
00%
Bid0.55
Ask0.65
volume0
Intrest33
Last Price3.75Nov 22, 2024
Change
00%
Bid3
Ask3.2
volume0
Intrest92
Strike
104
104
Last Price0.85Nov 22, 2024
Change
00%
Bid0.8
Ask0.95
volume0
Intrest21
Last Price2.53Nov 22, 2024
Change
00%
Bid2.25
Ask2.55
volume0
Intrest88
Strike
105
105
Last Price1.22Nov 22, 2024
Change
00%
Bid1.15
Ask1.3
volume0
Intrest72
Last Price1.9Nov 22, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest60
Strike
106
106
Last Price1.5Nov 22, 2024
Change
00%
Bid1.6
Ask1.8
volume0
Intrest14
Last Price1.58Nov 22, 2024
Change
00%
Bid1.4
Ask1.55
volume0
Intrest85
Strike
107
107
Last Price2.3Nov 22, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest8
Last Price1.2Nov 22, 2024
Change
00%
Bid1.05
Ask1.2
volume0
Intrest37
Strike
108
108
Last Price2.55Nov 22, 2024
Change
00%
Bid1.85
Ask3
volume0
Intrest8
Last Price1Nov 22, 2024
Change
00%
Bid0.75
Ask0.9
volume0
Intrest203
Strike
109
109
Last Price7.17Nov 21, 2024
Change
00%
Bid3.4
Ask4.7
volume0
Intrest2
Last Price0.6Nov 22, 2024
Change
00%
Bid0.6
Ask0.7
volume0
Intrest106
Strike
110
110
Last Price4.1Nov 22, 2024
Change
00%
Bid4.2
Ask4.6
volume0
Intrest35
Last Price0.47Nov 22, 2024
Change
00%
Bid0.4
Ask0.5
volume0
Intrest79
Strike
111
111
Last Price6.4Oct 31, 2024
Change
00%
Bid5
Ask5.4
volume0
Intrest0
Last Price0.35Nov 22, 2024
Change
00%
Bid0.25
Ask0.4
volume0
Intrest4
Strike
112
112
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price0.25Nov 22, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest11
Strike
113
113
Last Price-
Change
-
Bid6.3
Ask8
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest12
Strike
114
114
Last Price7.36Nov 04, 2024
Change
00%
Bid7.4
Ask8.5
volume0
Intrest0
Last Price0.2Nov 22, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest121
Strike
115
115
Last Price9.1Nov 22, 2024
Change
00%
Bid7.7
Ask10.2
volume0
Intrest11
Last Price0.15Nov 22, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest3
Strike
116
116
Last Price11.75Nov 07, 2024
Change
00%
Bid8
Ask11.2
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest9
Strike
117
117
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Last Price0.08Nov 22, 2024
Change
00%
Bid0.05
Ask0.15
volume0
Intrest10
Strike
118
118
Last Price17.41Nov 13, 2024
Change
00%
Bid10
Ask13.8
volume0
Intrest3
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
119
119
Last Price12.47Nov 22, 2024
Change
00%
Bid10.9
Ask13.7
volume0
Intrest20
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest94
Strike
120
120
Last Price20.65Nov 13, 2024
Change
00%
Bid12
Ask15.8
volume0
Intrest1
Last Price0.06Nov 08, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
121
121
Last Price11Oct 29, 2024
Change
00%
Bid12.9
Ask16.6
volume0
Intrest0
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest9
Strike
122
122
Last Price19.49Nov 06, 2024
Change
00%
Bid13.8
Ask17.6
volume0
Intrest0
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
123
123
Last Price5Oct 24, 2024
Change
00%
Bid14.9
Ask18.8
volume0
Intrest0
Last Price0.07Nov 15, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
124
124
Last Price12.9Oct 30, 2024
Change
00%
Bid15.9
Ask19.9
volume0
Intrest0
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest27
Strike
125
125
Last Price22.41Nov 06, 2024
Change
00%
Bid17.2
Ask20.6
volume0
Intrest0
Last Price0.23Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest9
Strike
126
126
Last Price18.83Nov 04, 2024
Change
00%
Bid18.1
Ask21.3
volume0
Intrest0
Last Price1.5Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
127
127
Last Price5.5Oct 25, 2024
Change
00%
Bid19
Ask22.7
volume0
Intrest0
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest12
Strike
128
128
Last Price-
Change
-
Bid19.8
Ask23.9
volume0
Intrest0
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest18
Strike
129
129
Last Price24.6Nov 07, 2024
Change
00%
Bid20.8
Ask24.9
volume0
Intrest0
Last Price0.5Oct 31, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
130
130
Last Price23.92Nov 04, 2024
Change
00%
Bid21.8
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
131
131
Last Price18.52Oct 29, 2024
Change
00%
Bid22.8
Ask26.9
volume0
Intrest0
Last Price0.65Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
132
132
Last Price-
Change
-
Bid23.8
Ask27.8
volume0
Intrest0
Last Price0.24Nov 01, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Strike
133
133
Last Price-
Change
-
Bid24.8
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid25.8
Ask29.6
volume0
Intrest0
Last Price11.16Oct 28, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
135
135
Last Price32.87Nov 07, 2024
Change
00%
Bid26.8
Ask30.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid27.8
Ask31.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
137
137
Last Price34.72Nov 07, 2024
Change
00%
Bid28.8
Ask32.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
138
138
Last Price35.74Nov 07, 2024
Change
00%
Bid29.8
Ask33.5
volume0
Intrest0
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
139
139
Last Price-
Change
-
Bid30.8
Ask33.5
volume0
Intrest0
Last Price0.22Oct 31, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest22
Strike
140
140
Last Price-
Change
-
Bid32.1
Ask35.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
141
141
Last Price28.4Oct 29, 2024
Change
00%
Bid32.8
Ask36.7
volume0
Intrest0
Last Price6.6Oct 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
142
142
Last Price10.4Oct 28, 2024
Change
00%
Bid33.8
Ask37.9
volume0
Intrest0
Last Price6.45Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
143
143
Last Price-
Change
-
Bid34.8
Ask38.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid35.9
Ask39.9
volume0
Intrest0
Last Price0.06Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest11
Strike
145
145
Last Price-
Change
-
Bid36.8
Ask40.9
volume0
Intrest0
Last Price0.5Oct 29, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest7
Strike
146
146
Last Price-
Change
-
Bid37.8
Ask41.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid38.8
Ask42.7
volume0
Intrest0
Last Price0.25Oct 30, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
148
148
Last Price-
Change
-
Bid39.8
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid40.8
Ask44.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid41.8
Ask45.9
volume0
Intrest0
Last Price3.15Oct 22, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Strike
152.5
152.5
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Last Price0.4Nov 15, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid46.8
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
157.5
157.5
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price0.37Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid51.8
Ask55.9
volume0
Intrest0
Last Price1.75Oct 28, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid56.8
Ask60.9
volume0
Intrest0
Last Price0.05Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
170
170
Last Price-
Change
-
Bid61.8
Ask65.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid66.8
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.8
Ask75.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.8
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid81.8
Ask85.9
volume0
Intrest0
Last Price0.32Nov 21, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
195
195
Last Price-
Change
-
Bid86.8
Ask90.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved