$126.14
2.702.19%
In chiusura: Sep 24, 5:00 PM EST
$126.14
2.702.19%
Pre-mercato: 5:24 AM EST
Crocs Inc Catena di Opzioni
CROXNASDAQ
Crocs Options
View Crocs (CROX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
1.06
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid49.2
Ask53.3
volume0
Intrest0
Strike
75
75
Last Price0.09Sep 25, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest2
Last Price-
Change
-
Bid44.2
Ask48.2
volume0
Intrest0
Strike
80
80
Last Price0.05Sep 18, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest20
Last Price25.47Sep 10, 2026
Change
-
Bid39.9
Ask43
volume0
Intrest5
Strike
85
85
Last Price0.06Sep 17, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest9
Last Price33.89Sep 25, 2026
Change
-
Bid34.1
Ask38.3
volume0
Intrest15
Strike
90
90
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.3
volume0
Intrest105
Last Price16.24Sep 10, 2026
Change
-
Bid30.1
Ask32.7
volume0
Intrest4
Strike
95
95
Last Price0.15Sep 21, 2026
Change
-
Bid-
Ask0.2
volume0
Intrest41
Last Price21.71Sep 18, 2026
Change
-
Bid25.6
Ask28
volume0
Intrest26
Strike
100
100
Last Price0.2Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest179
Last Price16.2Sep 01, 2026
Change
-
Bid20.1
Ask22.6
volume0
Intrest1
Strike
105
105
Last Price0.24Sep 25, 2026
Change
-
Bid0.2
Ask0.35
volume0
Intrest223
Last Price15.55Sep 24, 2026
Change
-
Bid15.5
Ask17.9
volume0
Intrest71
Strike
110
110
Last Price0.68Sep 25, 2026
Change
-
Bid0.5
Ask0.7
volume0
Intrest218
Last Price12Sep 24, 2026
Change
-
Bid11.7
Ask13.6
volume0
Intrest195
Strike
115
115
Last Price1.34Sep 25, 2026
Change
-
Bid1.05
Ask1.7
volume0
Intrest409
Last Price8.5Sep 24, 2026
Change
-
Bid8.1
Ask9.9
volume0
Intrest95
Strike
120
120
Last Price3.01Sep 25, 2026
Change
-
Bid2.2
Ask3.2
volume0
Intrest299
Last Price5.77Sep 25, 2026
Change
-
Bid5.4
Ask6.2
volume0
Intrest164
Strike
125
125
Last Price4.55Sep 25, 2026
Change
-
Bid3.1
Ask5.9
volume0
Intrest779
Last Price3.55Sep 25, 2026
Change
-
Bid2.25
Ask3.8
volume0
Intrest214
Strike
130
130
Last Price8.3Sep 24, 2026
Change
-
Bid6.2
Ask8
volume0
Intrest621
Last Price2.05Sep 25, 2026
Change
-
Bid1.75
Ask2.3
volume0
Intrest169
Strike
135
135
Last Price-
Change
-
Bid8.7
Ask12.1
volume0
Intrest0
Last Price1.18Sep 25, 2026
Change
-
Bid0.95
Ask1.3
volume0
Intrest386
Strike
140
140
Last Price-
Change
-
Bid13.5
Ask16.4
volume0
Intrest0
Last Price0.62Sep 25, 2026
Change
-
Bid-
Ask0.8
volume0
Intrest24
Strike
145
145
Last Price19.5Sep 25, 2026
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Last Price0.36Sep 23, 2026
Change
-
Bid0.25
Ask0.4
volume0
Intrest47
Strike
150
150
Last Price-
Change
-
Bid23
Ask25.5
volume0
Intrest0
Last Price0.21Sep 22, 2026
Change
-
Bid-
Ask0.7
volume0
Intrest2
Strike
155
155
Last Price-
Change
-
Bid26.9
Ask31
volume0
Intrest0
Last Price0.05Sep 24, 2026
Change
-
Bid-
Ask0.4
volume0
Intrest5
Strike
160
160
Last Price-
Change
-
Bid31.9
Ask36
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid36.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid41.9
Ask46
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid46.9
Ask51
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid52.5
Ask55.3
volume0
Intrest0
Last Price0.08Sep 25, 2026
Change
-
Bid-
Ask0.35
volume0
Intrest3
Strike
185
185
Last Price-
Change
-
Bid57.5
Ask60
volume0
Intrest0