Comments

Carpenter Tech

CRSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$230.16
4.161.84%
In chiusura: -
$228.05
-2.11-0.92%
After hour: May 23, 7:26 PM EDT
Carpenter Tech (CRS) PrevisioneNotizieUtili

Carpenter Tech (CRS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carpenter Tech (NYSE:CRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carpenter Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carpenter Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
75.0310.0
75.0
310.0
Last Price-
Change
-
Bid153.4
Ask157.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid148.4
Ask152.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid143.5
Ask147.1
volume0
Intrest0
Strike
85
85
Last Price1.1Apr 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price103.4Apr 24, 2025
Change
00%
Bid138.5
Ask142.2
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid133.6
Ask137.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price55.6Apr 07, 2025
Change
00%
Bid128.5
Ask132.2
volume0
Intrest2
Strike
100
100
Last Price1.85Apr 04, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest15
Last Price-
Change
-
Bid123.5
Ask127.2
volume0
Intrest0
Strike
105
105
Last Price0.6Apr 01, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest2
Last Price47.4Apr 07, 2025
Change
00%
Bid118.5
Ask122.3
volume0
Intrest1
Strike
110
110
Last Price0.82Apr 01, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid113.6
Ask117.3
volume0
Intrest0
Strike
115
115
Last Price4.5Nov 05, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Last Price-
Change
-
Bid108.6
Ask112.2
volume0
Intrest0
Strike
120
120
Last Price6Apr 04, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid103.6
Ask107.3
volume0
Intrest0
Strike
125
125
Last Price1.4Mar 24, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price69Mar 04, 2025
Change
00%
Bid98.7
Ask102.2
volume0
Intrest1
Strike
130
130
Last Price10.68Apr 09, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Last Price50Mar 28, 2025
Change
00%
Bid93.7
Ask97.3
volume0
Intrest5
Strike
135
135
Last Price1.44Apr 24, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest4
Last Price-
Change
-
Bid89.1
Ask92.3
volume0
Intrest0
Strike
140
140
Last Price0.05May 23, 2025
Change
00%
Bid0.05
Ask0.45
volume108
Intrest2260
Last Price-
Change
-
Bid83.8
Ask87.4
volume0
Intrest0
Strike
145
145
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest466
Last Price53.7Apr 24, 2025
Change
00%
Bid78.9
Ask82.4
volume0
Intrest5
Strike
150
150
Last Price0.5May 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest896
Last Price46.8Apr 24, 2025
Change
00%
Bid73.8
Ask77.4
volume0
Intrest20
Strike
155
155
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask1.25
volume9
Intrest334
Last Price37Apr 30, 2025
Change
00%
Bid68.9
Ask72.5
volume0
Intrest8
Strike
160
160
Last Price0.15May 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest2053
Last Price31.9Apr 30, 2025
Change
00%
Bid64.6
Ask67.6
volume0
Intrest11
Strike
165
165
Last Price0.33May 21, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest151
Last Price28.1Apr 30, 2025
Change
00%
Bid58.9
Ask62.6
volume0
Intrest25
Strike
170
170
Last Price0.23May 21, 2025
Change
00%
Bid0.1
Ask0.7
volume0
Intrest41
Last Price61.65May 19, 2025
Change
00%
Bid54.2
Ask57.6
volume0
Intrest32
Strike
175
175
Last Price0.48May 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest535
Last Price53.28May 19, 2025
Change
00%
Bid49.4
Ask52.9
volume0
Intrest316
Strike
180
180
Last Price0.65May 21, 2025
Change
00%
Bid0.4
Ask0.95
volume0
Intrest67
Last Price46.25May 23, 2025
Change
1.353.01%
Bid44.7
Ask47.8
volume2
Intrest71
Strike
185
185
Last Price0.95May 22, 2025
Change
00%
Bid0.45
Ask2.25
volume0
Intrest150
Last Price43.9May 23, 2025
Change
1.092.42%
Bid40.5
Ask43.5
volume3
Intrest2247
Strike
190
190
Last Price1.1May 23, 2025
Change
0.075.98%
Bid0.9
Ask1.4
volume1
Intrest166
Last Price39.65May 16, 2025
Change
00%
Bid36.6
Ask39
volume0
Intrest689
Strike
195
195
Last Price1.5May 23, 2025
Change
0.16.25%
Bid1.1
Ask1.75
volume8
Intrest129
Last Price32.51May 21, 2025
Change
00%
Bid31
Ask34.6
volume0
Intrest156
Strike
200
200
Last Price2.1May 23, 2025
Change
0.519.23%
Bid1.9
Ask2.6
volume1
Intrest317
Last Price24.4May 21, 2025
Change
00%
Bid23
Ask26.5
volume0
Intrest276
Strike
210
210
Last Price3.62May 23, 2025
Change
1.0822.98%
Bid3.4
Ask4.5
volume1
Intrest97
Last Price19.43May 23, 2025
Change
2.112.12%
Bid16.2
Ask17.9
volume3
Intrest175
Strike
220
220
Last Price6.26May 23, 2025
Change
0.6611.79%
Bid6.2
Ask7.3
volume1
Intrest56
Last Price11.58May 22, 2025
Change
00%
Bid10.8
Ask12.6
volume0
Intrest650
Strike
230
230
Last Price11May 21, 2025
Change
00%
Bid9.9
Ask11.8
volume0
Intrest78
Last Price8.05May 23, 2025
Change
0.172.07%
Bid6.2
Ask7.9
volume12
Intrest345
Strike
240
240
Last Price15.51May 23, 2025
Change
1.498.76%
Bid15.3
Ask17.7
volume1
Intrest0
Last Price4.3May 23, 2025
Change
0.5514.67%
Bid3.5
Ask4.9
volume25
Intrest110
Strike
250
250
Last Price20.3May 20, 2025
Change
00%
Bid21.6
Ask25.1
volume0
Intrest2
Last Price2.05May 22, 2025
Change
00%
Bid1.35
Ask2.5
volume0
Intrest215
Strike
260
260
Last Price90.6Dec 27, 2024
Change
00%
Bid29.8
Ask33.2
volume0
Intrest0
Last Price1.1May 23, 2025
Change
0.054.76%
Bid0.45
Ask1.35
volume2
Intrest65
Strike
270
270
Last Price79Apr 23, 2025
Change
00%
Bid38.5
Ask42.2
volume0
Intrest0
Last Price1.03May 20, 2025
Change
00%
Bid0.05
Ask0.8
volume0
Intrest14
Strike
280
280
Last Price-
Change
-
Bid48.2
Ask51.9
volume0
Intrest0
Last Price0.5May 20, 2025
Change
00%
Bid0.05
Ask0.85
volume0
Intrest38
Strike
290
290
Last Price-
Change
-
Bid58.1
Ask62
volume0
Intrest0
Last Price0.9Apr 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest8
Strike
300
300
Last Price-
Change
-
Bid68.1
Ask71.8
volume0
Intrest0
Last Price1.5Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid78.1
Ask81.8
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved