$151.66
-14.88-8.93%
In chiusura: -
$151.66
0.000.00%
After hour: Apr 4, 4:00 PM EDT
Comments
Loading...
Carpenter Tech (NYSE:CRS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carpenter Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carpenter Tech..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid40.5
Ask43.6
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid0.1
Ask1.7
volume0
Intrest0
Last Price43.2Apr 04, 2025
Change
-
Bid35.6
Ask38.9
volume3
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price38.4Apr 04, 2025
Change
-
Bid30.8
Ask34.2
volume1
Intrest0
Strike
120
120
Last Price0.85Apr 04, 2025
Change
-
Bid0.05
Ask2.85
volume107
Intrest0
Last Price33.5Apr 04, 2025
Change
-
Bid27
Ask30.5
volume1
Intrest0
Strike
125
125
Last Price-
Change
-
Bid0.8
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid22.1
Ask26.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid0.5
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid18.1
Ask21.3
volume0
Intrest0
Strike
135
135
Last Price0.1Mar 26, 2025
Change
00%
Bid2.4
Ask5.1
volume0
Intrest3
Last Price-
Change
-
Bid14.8
Ask17.2
volume0
Intrest0
Strike
140
140
Last Price2.45Apr 04, 2025
Change
1.43140.2%
Bid2.7
Ask5.9
volume109
Intrest106
Last Price-
Change
-
Bid10.5
Ask13.8
volume0
Intrest0
Strike
145
145
Last Price7.1Apr 04, 2025
Change
6.15647.37%
Bid5.5
Ask8.3
volume3
Intrest7
Last Price9Apr 04, 2025
Change
3579.55%
Bid7.7
Ask11.3
volume3
Intrest2000
Strike
150
150
Last Price8.4Apr 04, 2025
Change
6.65380%
Bid6.4
Ask9.6
volume106
Intrest157
Last Price7.77Apr 04, 2025
Change
23.3375.02%
Bid5
Ask8.9
volume2
Intrest1
Strike
155
155
Last Price2.4Apr 03, 2025
Change
00%
Bid9.8
Ask12.7
volume0
Intrest23
Last Price5Apr 04, 2025
Change
-
Bid3
Ask7.2
volume5
Intrest0
Strike
160
160
Last Price14.05Apr 04, 2025
Change
9.55212.22%
Bid12.1
Ask15.3
volume1
Intrest97
Last Price29.95Mar 24, 2025
Change
00%
Bid1
Ask4.7
volume0
Intrest2
Strike
165
165
Last Price11Apr 04, 2025
Change
4.8578.86%
Bid16.2
Ask18.5
volume7
Intrest27
Last Price8.8Apr 03, 2025
Change
00%
Bid1.4
Ask3.3
volume0
Intrest14
Strike
170
170
Last Price22Apr 04, 2025
Change
13.6161.9%
Bid18.7
Ask22.7
volume6
Intrest134
Last Price1.55Apr 04, 2025
Change
3.8271.14%
Bid0.45
Ask3.6
volume4
Intrest330
Strike
175
175
Last Price25.55Apr 04, 2025
Change
15.85163.4%
Bid22.9
Ask26.8
volume35
Intrest251
Last Price3.6Apr 03, 2025
Change
00%
Bid0.3
Ask1.9
volume0
Intrest74
Strike
180
180
Last Price27.99Apr 04, 2025
Change
17.59169.13%
Bid27.7
Ask31.3
volume1
Intrest59
Last Price0.52Apr 04, 2025
Change
3.185.64%
Bid0.45
Ask1.35
volume20
Intrest665
Strike
185
185
Last Price34.54Apr 04, 2025
Change
26.23315.64%
Bid32
Ask35.6
volume4
Intrest41
Last Price1.8Apr 03, 2025
Change
00%
Bid0.15
Ask2.1
volume0
Intrest126
Strike
190
190
Last Price10.7Mar 27, 2025
Change
00%
Bid36.8
Ask40.7
volume0
Intrest21
Last Price0.83Apr 04, 2025
Change
0.5740.71%
Bid-
Ask1.65
volume2
Intrest308
Strike
195
195
Last Price43.7Apr 04, 2025
Change
34.9396.59%
Bid42.2
Ask45.4
volume1
Intrest95
Last Price0.2Apr 04, 2025
Change
0.5573.33%
Bid0.1
Ask0.3
volume4
Intrest1029
Strike
200
200
Last Price11.5Mar 25, 2025
Change
00%
Bid46
Ask51
volume0
Intrest64
Last Price0.35Apr 04, 2025
Change
0.6565%
Bid0.1
Ask0.35
volume1
Intrest364
Strike
210
210
Last Price14.2Mar 03, 2025
Change
00%
Bid57
Ask60.5
volume0
Intrest3
Last Price0.45Apr 04, 2025
Change
0.1550%
Bid0.1
Ask0.6
volume1
Intrest918
Strike
220
220
Last Price62.5Apr 04, 2025
Change
-
Bid67.9
Ask70.2
volume2
Intrest0
Last Price0.15Mar 31, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest382
Strike
230
230
Last Price-
Change
-
Bid76
Ask80.5
volume0
Intrest0
Last Price0.4Mar 26, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest202
Strike
240
240
Last Price-
Change
-
Bid86
Ask91
volume0
Intrest0
Last Price0.6Mar 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest76
Strike
250
250
Last Price-
Change
-
Bid96
Ask101
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid106
Ask111
volume0
Intrest0
Last Price0.05Apr 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest17
Strike
270
270
Last Price-
Change
-
Bid116
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid126
Ask130.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid136
Ask141
volume0
Intrest0
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid146
Ask150.5
volume0
Intrest0