Comments

Carpenter Tech

CRSNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$277.98
1.260.46%
In chiusura: -
$277.98
0.000.00%
After hour: 4:43 PM EDT
Carpenter Tech (CRS) PrevisioneNotizieUtili

Carpenter Tech (CRS) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carpenter Tech (NYSE:CRS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carpenter Tech a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carpenter Tech..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
140.0330.0
140.0
330.0
Last Price92.5May 16, 2025
Change
00%
Bid135.9
Ask139.9
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price87.6May 16, 2025
Change
00%
Bid130.9
Ask134.9
volume0
Intrest14
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price87.2May 29, 2025
Change
00%
Bid126
Ask129.9
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price82.3May 29, 2025
Change
00%
Bid121
Ask124.9
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid116
Ask119.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price68.5May 16, 2025
Change
00%
Bid111
Ask114.9
volume0
Intrest1
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid106
Ask109.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid101
Ask104.9
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price53.91May 16, 2025
Change
00%
Bid96
Ask99.9
volume0
Intrest8
Strike
180
180
Last Price0.33Jun 24, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid91
Ask94.9
volume0
Intrest0
Strike
185
185
Last Price1.07Jun 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price45.44May 16, 2025
Change
00%
Bid86
Ask90
volume0
Intrest8
Strike
190
190
Last Price0.74Jul 03, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest2
Last Price-
Change
-
Bid81.2
Ask84.4
volume0
Intrest0
Strike
195
195
Last Price1.24Jun 06, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid76.7
Ask79.7
volume0
Intrest0
Strike
200
200
Last Price0.19Jul 11, 2025
Change
0.1950%
Bid-
Ask0.65
volume5
Intrest34
Last Price61.5Jul 08, 2025
Change
00%
Bid66.7
Ask69.7
volume0
Intrest5
Strike
210
210
Last Price0.35Jul 07, 2025
Change
00%
Bid0.1
Ask1.8
volume0
Intrest346
Last Price45.57Jun 24, 2025
Change
00%
Bid56.1
Ask59.7
volume0
Intrest5
Strike
220
220
Last Price0.49Jul 11, 2025
Change
0.1963.33%
Bid0.1
Ask0.7
volume1
Intrest46
Last Price48.4Jul 11, 2025
Change
1.372.91%
Bid46.8
Ask49.6
volume1
Intrest49
Strike
230
230
Last Price1.13Jul 03, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest108
Last Price37.2Jul 11, 2025
Change
2.15.34%
Bid36.5
Ask39.7
volume1
Intrest227
Strike
240
240
Last Price0.52Jul 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest185
Last Price30.73Jul 11, 2025
Change
1.635.6%
Bid27.2
Ask30.1
volume1
Intrest452
Strike
250
250
Last Price1.14Jul 09, 2025
Change
00%
Bid-
Ask2.45
volume0
Intrest160
Last Price20.78Jul 11, 2025
Change
3.4619.98%
Bid17.8
Ask20.9
volume1
Intrest237
Strike
260
260
Last Price2Jul 10, 2025
Change
00%
Bid0.75
Ask3.1
volume0
Intrest88
Last Price11.31Jul 11, 2025
Change
1.078.64%
Bid10.4
Ask12.8
volume1
Intrest104
Strike
270
270
Last Price3.1Jul 11, 2025
Change
1.836.73%
Bid2.35
Ask4
volume3
Intrest29
Last Price5.2Jul 11, 2025
Change
0.255.05%
Bid4.3
Ask5.8
volume16
Intrest430
Strike
280
280
Last Price6.6Jul 11, 2025
Change
1.6219.71%
Bid6.8
Ask9.1
volume8
Intrest32
Last Price2.92Jul 11, 2025
Change
0.4719.18%
Bid1.35
Ask2.1
volume2
Intrest421
Strike
290
290
Last Price-
Change
-
Bid12.2
Ask15.2
volume0
Intrest0
Last Price0.45Jul 11, 2025
Change
0.2535.71%
Bid-
Ask1
volume12
Intrest44
Strike
300
300
Last Price-
Change
-
Bid21
Ask24.5
volume0
Intrest0
Last Price0.5Jul 11, 2025
Change
0.337.5%
Bid-
Ask0.95
volume4
Intrest31
Strike
310
310
Last Price-
Change
-
Bid30.6
Ask34.1
volume0
Intrest0
Last Price0.22Jul 08, 2025
Change
00%
Bid-
Ask1.8
volume0
Intrest6
Strike
320
320
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price0.05Jul 11, 2025
Change
0.2583.33%
Bid-
Ask0.4
volume1
Intrest7
Strike
330
330
Last Price-
Change
-
Bid50.7
Ask54.1
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved