$51.74
-1.22-2.3%
Ult. Agg.: Sep 15, 11:01 AM
CRISPR Therapeutics AG Catena di Opzioni
CRSPNASDAQ
CRISPR Therapeutics Options
View CRISPR Therapeutics (CRSP) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.84
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price27.6Sep 14, 2026
Change
-0%
Bid25.6
Ask29
volume0
Intrest16
Strike
25
25
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest21
Last Price25.66Sep 14, 2026
Change
-0%
Bid23.5
Ask26.5
volume0
Intrest15
Strike
27.5
27.5
Last Price0.1Jul 30, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price23.25Sep 14, 2026
Change
-0%
Bid21
Ask24
volume0
Intrest24
Strike
30
30
Last Price0.16Aug 04, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Last Price20.85Sep 14, 2026
Change
-0%
Bid18
Ask21.3
volume0
Intrest5
Strike
32.5
32.5
Last Price0.08Aug 17, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest116
Last Price17.62Sep 11, 2026
Change
-0%
Bid15.5
Ask19
volume0
Intrest18
Strike
35
35
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest184
Last Price14.39Sep 14, 2026
Change
-0%
Bid13
Ask16.5
volume0
Intrest7
Strike
37.5
37.5
Last Price0.35Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest98
Last Price12.52Sep 15, 2026
Change
0.96.71%
Bid11.7
Ask13.4
volume2
Intrest29
Strike
40
40
Last Price0.08Sep 04, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest272
Last Price11.52Sep 15, 2026
Change
0.987.84%
Bid10.6
Ask12.5
volume2
Intrest4
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price11.43Sep 14, 2026
Change
-0%
Bid9.7
Ask12
volume0
Intrest3
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.01Sep 14, 2026
Change
-0%
Bid8.2
Ask11.5
volume0
Intrest87
Strike
42.5
42.5
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest294
Last Price10.32Sep 14, 2026
Change
-0%
Bid8.6
Ask10.5
volume0
Intrest6
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price9.4Sep 14, 2026
Change
-0%
Bid7.6
Ask9.5
volume0
Intrest6
Strike
44
44
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price7.85Sep 14, 2026
Change
-0%
Bid5.6
Ask8.5
volume0
Intrest58
Strike
45
45
Last Price0.16Sep 15, 2026
Change
0.09128.57%
Bid-
Ask0.35
volume10
Intrest644
Last Price7.36Sep 14, 2026
Change
-0%
Bid5.2
Ask7.7
volume0
Intrest3
Strike
46
46
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask6.4
volume0
Intrest0
Strike
47
47
Last Price0.12Sep 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest3
Last Price4.7Sep 14, 2026
Change
-0%
Bid4.1
Ask6.3
volume0
Intrest62
Strike
47.5
47.5
Last Price0.1Sep 14, 2026
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest254
Last Price5.34Sep 14, 2026
Change
-0%
Bid3.6
Ask6.1
volume0
Intrest2
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.91Sep 14, 2026
Change
-0%
Bid3.1
Ask5
volume0
Intrest1
Strike
48.5
48.5
Last Price0.16Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price3.7Sep 11, 2026
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest2
Strike
49
49
Last Price0.38Sep 15, 2026
Change
0.1352%
Bid0.1
Ask0.55
volume3
Intrest26
Last Price-
Change
-
Bid2.25
Ask4.6
volume0
Intrest0
Strike
49.5
49.5
Last Price0.3Sep 14, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price3.2Sep 14, 2026
Change
-0%
Bid1.85
Ask3.6
volume0
Intrest268
Strike
50
50
Last Price0.55Sep 15, 2026
Change
0.1537.5%
Bid0.25
Ask0.95
volume10
Intrest1076
Last Price2.18Sep 11, 2026
Change
-0%
Bid1.05
Ask3.9
volume0
Intrest10
Strike
51
51
Last Price0.61Sep 14, 2026
Change
-0%
Bid0.05
Ask2.8
volume0
Intrest82
Last Price1.85Sep 14, 2026
Change
-0%
Bid0.4
Ask2
volume0
Intrest97
Strike
52
52
Last Price1Sep 15, 2026
Change
0.2117.36%
Bid0.6
Ask2.8
volume1
Intrest83
Last Price1.2Sep 15, 2026
Change
0.7739.09%
Bid0.1
Ask1.9
volume1
Intrest315
Strike
52.5
52.5
Last Price1.3Sep 14, 2026
Change
-0%
Bid1.1
Ask2.9
volume0
Intrest115
Last Price0.5Sep 15, 2026
Change
0.758.33%
Bid0.45
Ask1.5
volume3
Intrest99
Strike
53
53
Last Price1.3Sep 14, 2026
Change
-0%
Bid1.15
Ask3.4
volume0
Intrest65
Last Price0.66Sep 15, 2026
Change
0.2829.79%
Bid0.25
Ask1.1
volume4
Intrest36
Strike
54
54
Last Price2Sep 14, 2026
Change
-0%
Bid0.6
Ask3.7
volume0
Intrest51
Last Price0.37Sep 15, 2026
Change
0.2843.08%
Bid0.35
Ask0.55
volume13
Intrest697
Strike
55
55
Last Price3.25Sep 14, 2026
Change
-0%
Bid2.5
Ask3.6
volume0
Intrest737
Last Price0.3Sep 15, 2026
Change
-0%
Bid0.05
Ask0.5
volume7
Intrest99
Strike
56
56
Last Price3.92Sep 14, 2026
Change
-0%
Bid2.9
Ask4.7
volume0
Intrest65
Last Price0.21Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest27
Strike
57
57
Last Price4.8Sep 15, 2026
Change
0.5710.61%
Bid3.8
Ask5.7
volume52
Intrest67
Last Price0.26Sep 14, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest485
Strike
57.5
57.5
Last Price5.79Sep 14, 2026
Change
-0%
Bid4.4
Ask6.3
volume0
Intrest1182
Last Price0.1Sep 15, 2026
Change
0.150%
Bid-
Ask0.3
volume5
Intrest108
Strike
58
58
Last Price6.21Sep 10, 2026
Change
-0%
Bid4.8
Ask6.7
volume0
Intrest22
Last Price0.17Sep 15, 2026
Change
0.1142.86%
Bid0.05
Ask0.3
volume4
Intrest79
Strike
59
59
Last Price5Sep 08, 2026
Change
-0%
Bid5.6
Ask7.5
volume0
Intrest6
Last Price0.1Sep 15, 2026
Change
0.05100%
Bid0.05
Ask0.15
volume5
Intrest1163
Strike
60
60
Last Price7.24Sep 14, 2026
Change
-0%
Bid7.2
Ask8.7
volume0
Intrest823
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest19
Strike
61
61
Last Price4.06Aug 25, 2026
Change
-0%
Bid7.9
Ask9.5
volume0
Intrest1
Last Price0.2Sep 09, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest82
Strike
62
62
Last Price-
Change
-
Bid9
Ask10.4
volume0
Intrest0
Last Price0.08Sep 15, 2026
Change
0.0220%
Bid-
Ask0.15
volume3
Intrest900
Strike
62.5
62.5
Last Price8.9Sep 14, 2026
Change
-0%
Bid8.7
Ask11.7
volume0
Intrest60
Last Price0.03Sep 15, 2026
Change
0.6595.59%
Bid-
Ask0.05
volume3
Intrest45
Strike
63
63
Last Price11.62Sep 14, 2026
Change
-0%
Bid9.2
Ask12.2
volume0
Intrest16
Last Price0.65Sep 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest50
Strike
64
64
Last Price-
Change
-
Bid10.1
Ask12.7
volume0
Intrest0
Last Price0.1Sep 14, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest1548
Strike
65
65
Last Price12.05Sep 14, 2026
Change
-0%
Bid11
Ask14.4
volume0
Intrest3
Last Price2.19Aug 25, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Strike
66
66
Last Price12.97Sep 14, 2026
Change
-0%
Bid12
Ask15.4
volume0
Intrest1
Last Price0.1Sep 10, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest7
Strike
67
67
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
Last Price0.1Sep 11, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest360
Strike
67.5
67.5
Last Price13Sep 08, 2026
Change
-0%
Bid13.5
Ask16.7
volume0
Intrest34
Last Price0.05Sep 11, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest25
Strike
68
68
Last Price15.14Sep 14, 2026
Change
-0%
Bid14
Ask17.5
volume0
Intrest1
Last Price0.05Sep 14, 2026
Change
-0%
Bid-
Ask1.65
volume0
Intrest22
Strike
69
69
Last Price16.06Sep 14, 2026
Change
-0%
Bid15
Ask18.3
volume0
Intrest1
Last Price0.06Sep 14, 2026
Change
-0%
Bid-
Ask1.25
volume0
Intrest881
Strike
70
70
Last Price16.3Aug 17, 2026
Change
-0%
Bid16.1
Ask19.6
volume0
Intrest0
Last Price0.23Aug 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest1
Strike
71
71
Last Price-
Change
-
Bid17
Ask20.6
volume0
Intrest0
Last Price0.16Sep 10, 2026
Change
-0%
Bid-
Ask1.4
volume0
Intrest27
Strike
72
72
Last Price-
Change
-
Bid18
Ask21.4
volume0
Intrest0
Last Price0.1Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest51
Strike
72.5
72.5
Last Price-
Change
-
Bid18.5
Ask21.9
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1023
Strike
75
75
Last Price22.1Aug 14, 2026
Change
-0%
Bid21
Ask24.3
volume0
Intrest0
Last Price0.05Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest247
Strike
77.5
77.5
Last Price24.1May 08, 2026
Change
-0%
Bid23.5
Ask26.9
volume0
Intrest0
Last Price0.06Sep 09, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest502
Strike
80
80
Last Price-
Change
-
Bid26
Ask29.4
volume0
Intrest0
Last Price0.7Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest60
Strike
82.5
82.5
Last Price-
Change
-
Bid28.5
Ask31.9
volume0
Intrest0
Last Price0.02Sep 14, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest454
Strike
85
85
Last Price-
Change
-
Bid31
Ask34.4
volume0
Intrest0
Last Price0.01Sep 14, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest195
Strike
90
90
Last Price-
Change
-
Bid36
Ask39.4
volume0
Intrest0
Last Price0.3Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest338
Strike
95
95
Last Price-
Change
-
Bid41
Ask44.4
volume0
Intrest0
Last Price0.2Sep 04, 2026
Change
-0%
Bid-
Ask1.45
volume0
Intrest337
Strike
100
100
Last Price-
Change
-
Bid46
Ask49.4
volume0
Intrest0
Last Price0.49Jul 09, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest211
Strike
105
105
Last Price-
Change
-
Bid51
Ask54.4
volume0
Intrest0
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest136
Strike
110
110
Last Price-
Change
-
Bid56
Ask59.4
volume0
Intrest0