$6.55
0.274.30%
In chiusura: -
$6.60
0.050.76%
After hour: 6:57 PM EDT
Comments
Loading...
Corsair Gaming (NASDAQ:CRSR) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corsair Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corsair Gaming..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price3.64Nov 05, 2025
Change
-0%
Bid3.1
Ask4.3
volume0
Intrest33
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.6Nov 05, 2025
Change
-0%
Bid0.85
Ask1.8
volume0
Intrest29
Strike
5
5
Last Price0.05Nov 05, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest31
Last Price0.11Nov 07, 2025
Change
0.06120%
Bid0.1
Ask0.15
volume279
Intrest1247
Strike
7.5
7.5
Last Price1Nov 07, 2025
Change
0.1915.97%
Bid0.95
Ask1.15
volume1
Intrest938
Last Price0.02Nov 07, 2025
Change
-0%
Bid-
Ask0.05
volume11
Intrest4473
Strike
10
10
Last Price3.67Nov 06, 2025
Change
-0%
Bid3.3
Ask4.5
volume0
Intrest49
Last Price0.05Nov 07, 2025
Change
0.04400%
Bid-
Ask0.05
volume8
Intrest8925
Strike
12.5
12.5
Last Price3.92Aug 19, 2025
Change
-0%
Bid5.6
Ask7.1
volume0
Intrest0
Last Price0.05Nov 04, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest232
Strike
15
15
Last Price6.1Aug 29, 2025
Change
-0%
Bid8.1
Ask9.6
volume0
Intrest0
Last Price0.06Oct 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest18
Strike
17.5
17.5
Last Price-
Change
-
Bid10.2
Ask12.1
volume0
Intrest0