Comments
Loading...

Corsair Gaming

CRSRNASDAQ
Logo offerto da Benzinga Data
$6.79
-0.23-3.28%
Pre-mercato: 9:06 AM EDT

Corsair Gaming (NASDAQ:CRSR) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corsair Gaming a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corsair Gaming..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.525.0
2.5
25.0
Last Price-
Change
-
Bid4.4
Ask4.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.94Apr 09, 2025
Change
00%
Bid1.85
Ask2.4
volume0
Intrest1
Strike
5
5
Last Price0.11Apr 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest15
Last Price0.19Apr 09, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest191
Strike
7.5
7.5
Last Price0.7Apr 09, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest37
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest138
Strike
10
10
Last Price3.25Apr 09, 2025
Change
00%
Bid2.8
Ask3.1
volume0
Intrest32
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest882
Strike
12.5
12.5
Last Price3.68Mar 31, 2025
Change
00%
Bid5.4
Ask5.6
volume0
Intrest3
Last Price0.04Mar 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest255
Strike
15
15
Last Price4.3Mar 11, 2025
Change
00%
Bid7.9
Ask8.1
volume0
Intrest0
Last Price0.1Mar 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest11
Strike
17.5
17.5
Last Price-
Change
-
Bid9.5
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid12.8
Ask13.9
volume0
Intrest0
Last Price0.01Feb 24, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid15.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price14.1Mar 10, 2025
Change
00%
Bid17.9
Ask18.1
volume0
Intrest0