$23.04
0.000.00%
Pre-mercato: 7:05 AM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Criteo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid7.7
Ask9.5
volume0
Intrest0
Strike
15
15
Last Price0.01Jun 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid2.35
Ask5.3
volume0
Intrest0
Strike
20
20
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Last Price0.71Jul 18, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest20
Strike
22.5
22.5
Last Price0.08Jul 15, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Last Price0.05Jul 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest44
Strike
25
25
Last Price1.43Jul 16, 2025
Change
00%
Bid1.2
Ask2.8
volume0
Intrest83
Last Price0.06Jul 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest297
Strike
27.5
27.5
Last Price2.9Jun 02, 2025
Change
00%
Bid3.7
Ask5.2
volume0
Intrest13
Last Price0.05Jun 30, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest19
Strike
30
30
Last Price2.2May 12, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest1
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
32.5
32.5
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price1.05May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest22
Strike
35
35
Last Price10.9Jul 16, 2025
Change
00%
Bid11.5
Ask12.3
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
37.5
37.5
Last Price9.2Apr 04, 2025
Change
00%
Bid13.7
Ask15.1
volume0
Intrest0
Last Price0.01Jun 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Strike
40
40
Last Price-
Change
-
Bid16.2
Ask17.6
volume0
Intrest0
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest6
Strike
42.5
42.5
Last Price-
Change
-
Bid19
Ask20.1
volume0
Intrest0
Last Price1.23Mar 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
45
45
Last Price-
Change
-
Bid21.2
Ask23.1
volume0
Intrest0
Last Price4.3Feb 05, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest4
Strike
47.5
47.5
Last Price-
Change
-
Bid23.7
Ask25.4
volume0
Intrest0
Last Price1.36Jan 21, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid25.4
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
52.5
52.5
Last Price-
Change
-
Bid28.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid30.2
Ask32.9
volume0
Intrest0
Last Price0.9Feb 19, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid35.2
Ask37.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid40.3
Ask43
volume0
Intrest0