Comments
Loading...
Criteo (NASDAQ:CRTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Criteo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.8
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid11.4
Ask13.2
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask9.1
volume0
Intrest0
Strike
22.5
22.5
Last Price0.33Apr 17, 2025
Change
00%
Bid0.15
Ask0.55
volume0
Intrest10
Last Price-
Change
-
Bid4.9
Ask6.5
volume0
Intrest0
Strike
25
25
Last Price0.6Apr 21, 2025
Change
-
Bid-
Ask0.85
volume2
Intrest0
Last Price4.1Apr 17, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest14
Strike
27.5
27.5
Last Price-
Change
-
Bid1.1
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid2.15
Ask2.65
volume0
Intrest0
Last Price1.28Apr 17, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest15
Strike
32.5
32.5
Last Price-
Change
-
Bid3.6
Ask5.1
volume0
Intrest0
Last Price0.61Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Strike
35
35
Last Price-
Change
-
Bid5.7
Ask6.3
volume0
Intrest0
Last Price0.32Apr 21, 2025
Change
2.7289.47%
Bid-
Ask0.4
volume2
Intrest1
Strike
37.5
37.5
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Last Price1.75Mar 25, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest8
Strike
40
40
Last Price-
Change
-
Bid10.1
Ask11.5
volume0
Intrest0
Last Price0.62Apr 01, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
42.5
42.5
Last Price-
Change
-
Bid12.5
Ask14.1
volume0
Intrest0
Last Price0.25Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
45
45
Last Price-
Change
-
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid17.6
Ask19.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid18.8
Ask22
volume0
Intrest0