$39.95
1.343.47%
In chiusura: -
$39.95
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Criteo (NASDAQ:CRTO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Criteo a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Criteo..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price19.05Oct 24, 2024
Change
00%
Bid15.4
Ask19.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price6.87Nov 12, 2024
Change
00%
Bid9.1
Ask12.1
volume0
Intrest2
Strike
30
30
Last Price0.12Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest2
Last Price5.6Nov 14, 2024
Change
00%
Bid7
Ask9.6
volume0
Intrest46
Strike
32.5
32.5
Last Price0.16Nov 15, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest31
Last Price3.8Nov 21, 2024
Change
00%
Bid4.9
Ask5.6
volume0
Intrest375
Strike
35
35
Last Price0.37Nov 19, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest267
Last Price2Nov 21, 2024
Change
00%
Bid2.1
Ask4.3
volume0
Intrest901
Strike
37.5
37.5
Last Price1.62Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest7
Last Price1.45Nov 22, 2024
Change
0.670.59%
Bid1.3
Ask1.65
volume27
Intrest943
Strike
40
40
Last Price2.55Nov 14, 2024
Change
00%
Bid1.25
Ask1.55
volume0
Intrest4
Last Price0.23Nov 19, 2024
Change
00%
Bid0.4
Ask0.7
volume0
Intrest14
Strike
42.5
42.5
Last Price-
Change
-
Bid2.8
Ask3.1
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
0.0550%
Bid0.1
Ask0.9
volume26
Intrest4
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.1
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.5
Ask16.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid19.1
Ask22.1
volume0
Intrest0