$104.82
2.272.21%
In chiusura: -
$104.82
00.00%
After hour: Nov 22, 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cirrus Logic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid58
Ask62
volume0
Intrest0
Strike
45
45
Last Price0.17May 14, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Last Price-
Change
-
Bid52.9
Ask56.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid48.1
Ask52
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid43.1
Ask47.2
volume0
Intrest0
Strike
60
60
Last Price1.05May 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest11
Last Price-
Change
-
Bid38.2
Ask42.2
volume0
Intrest0
Strike
65
65
Last Price1.65May 02, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest1
Last Price31.42Nov 19, 2024
Change
00%
Bid33.2
Ask36.9
volume0
Intrest3
Strike
70
70
Last Price0.9Aug 05, 2024
Change
00%
Bid0.05
Ask0.3
volume0
Intrest13
Last Price47.8Sep 27, 2024
Change
00%
Bid28.2
Ask32.2
volume0
Intrest0
Strike
75
75
Last Price0.84May 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest7
Last Price51.15Jun 18, 2024
Change
00%
Bid22.7
Ask27.4
volume0
Intrest5
Strike
80
80
Last Price0.24Nov 20, 2024
Change
00%
Bid0.1
Ask0.25
volume0
Intrest51
Last Price45.93Jun 18, 2024
Change
00%
Bid18.4
Ask21.5
volume0
Intrest8
Strike
85
85
Last Price0.38Nov 20, 2024
Change
00%
Bid0.05
Ask0.45
volume0
Intrest75
Last Price13.18Nov 14, 2024
Change
00%
Bid14.3
Ask16.4
volume0
Intrest37
Strike
90
90
Last Price0.3Nov 22, 2024
Change
0.5564.71%
Bid0.15
Ask0.4
volume4
Intrest2241
Last Price6.9Nov 20, 2024
Change
00%
Bid10.6
Ask11.2
volume0
Intrest23
Strike
95
95
Last Price0.7Nov 22, 2024
Change
0.5443.55%
Bid0.6
Ask0.75
volume8
Intrest177
Last Price6.25Nov 22, 2024
Change
0.6511.61%
Bid4.9
Ask7.1
volume12
Intrest86
Strike
100
100
Last Price1.89Nov 22, 2024
Change
0.4117.83%
Bid1.55
Ask1.75
volume31
Intrest1420
Last Price3.5Nov 22, 2024
Change
0.7527.27%
Bid2.35
Ask5.4
volume57
Intrest384
Strike
105
105
Last Price3.57Nov 22, 2024
Change
1.3327.14%
Bid3.5
Ask3.9
volume19
Intrest209
Last Price1.75Nov 22, 2024
Change
0.3625.9%
Bid1.7
Ask2
volume8
Intrest276
Strike
110
110
Last Price11.7Nov 20, 2024
Change
00%
Bid6.5
Ask8.7
volume0
Intrest72
Last Price0.85Nov 22, 2024
Change
0.3570%
Bid0.75
Ask1
volume22
Intrest138
Strike
115
115
Last Price15.75Nov 20, 2024
Change
00%
Bid10.4
Ask12.4
volume0
Intrest221
Last Price0.4Nov 22, 2024
Change
0.1773.91%
Bid0.35
Ask0.5
volume2
Intrest275
Strike
120
120
Last Price19.2Nov 14, 2024
Change
00%
Bid14.2
Ask17.3
volume0
Intrest236
Last Price0.22Nov 22, 2024
Change
0.0529.41%
Bid0.1
Ask0.35
volume2
Intrest696
Strike
125
125
Last Price25.1Nov 15, 2024
Change
00%
Bid18.8
Ask22.2
volume0
Intrest30
Last Price0.16Nov 22, 2024
Change
0.0660%
Bid0.05
Ask0.4
volume8
Intrest356
Strike
130
130
Last Price21.81Nov 01, 2024
Change
00%
Bid24
Ask26.8
volume0
Intrest17
Last Price0.55Nov 20, 2024
Change
00%
Bid0.1
Ask0.5
volume0
Intrest230
Strike
135
135
Last Price31.79Nov 05, 2024
Change
00%
Bid28.3
Ask32.2
volume0
Intrest0
Last Price0.19Nov 22, 2024
Change
0.1111.11%
Bid-
Ask0.45
volume2
Intrest574
Strike
140
140
Last Price38.45Nov 19, 2024
Change
00%
Bid33.3
Ask37.2
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest203
Strike
145
145
Last Price22.43Oct 14, 2024
Change
00%
Bid38.7
Ask42.4
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.05
volume5
Intrest328
Strike
150
150
Last Price-
Change
-
Bid43.3
Ask47.5
volume0
Intrest0
Last Price0.04Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest206
Strike
155
155
Last Price52Nov 05, 2024
Change
00%
Bid48.3
Ask52.4
volume0
Intrest0
Last Price0.04Nov 20, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest167
Strike
160
160
Last Price-
Change
-
Bid53.2
Ask57.5
volume0
Intrest0
Last Price0.65Oct 25, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest91
Strike
165
165
Last Price25.3Aug 30, 2024
Change
00%
Bid57.8
Ask62.2
volume0
Intrest0
Last Price0.13Nov 19, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
170
170
Last Price-
Change
-
Bid63
Ask67.2
volume0
Intrest0
Last Price0.45Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest42
Strike
175
175
Last Price-
Change
-
Bid67.8
Ask72.2
volume0
Intrest0
Last Price0.15Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Strike
180
180
Last Price-
Change
-
Bid72.7
Ask77.5
volume0
Intrest0
Last Price2.2Jul 11, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest125
Strike
185
185
Last Price-
Change
-
Bid78.3
Ask82.2
volume0
Intrest0
Last Price1.35Aug 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid83.3
Ask87.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid88.3
Ask92.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid93.3
Ask97.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid103.3
Ask107.2
volume0
Intrest0