$106.23
-0.66-0.62%
In chiusura: -
$106.23
0.000.00%
After hour: May 16, 4:42 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cirrus Logic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid54.3
Ask58.5
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid49.4
Ask53.5
volume0
Intrest0
Strike
55
55
Last Price0.72Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price-
Change
-
Bid44.6
Ask48.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid39.4
Ask43.6
volume0
Intrest0
Strike
65
65
Last Price0.55Apr 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Last Price17.36Apr 04, 2025
Change
00%
Bid34.9
Ask38.6
volume0
Intrest0
Strike
70
70
Last Price1.7Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest28
Last Price25.28May 09, 2025
Change
00%
Bid29.5
Ask32.5
volume0
Intrest35
Strike
75
75
Last Price0.52May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest360
Last Price26.6May 12, 2025
Change
00%
Bid24.7
Ask28.7
volume0
Intrest16
Strike
80
80
Last Price0.58May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest22
Last Price12.65May 07, 2025
Change
00%
Bid20.8
Ask23.3
volume0
Intrest6
Strike
85
85
Last Price0.25May 14, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest137
Last Price18.2May 14, 2025
Change
00%
Bid15.6
Ask18.3
volume0
Intrest56
Strike
90
90
Last Price0.35May 16, 2025
Change
0.122.22%
Bid0.3
Ask0.85
volume6
Intrest35
Last Price12.8May 16, 2025
Change
0.32.4%
Bid11.9
Ask13.6
volume3
Intrest37
Strike
95
95
Last Price0.85May 16, 2025
Change
0.0911.84%
Bid0.7
Ask1.05
volume1
Intrest30
Last Price8.86May 16, 2025
Change
0.232.53%
Bid8.1
Ask8.9
volume6
Intrest76
Strike
100
100
Last Price1.5May 14, 2025
Change
00%
Bid1.55
Ask2.1
volume0
Intrest89
Last Price5.2May 16, 2025
Change
0.468.13%
Bid4.9
Ask5.4
volume1
Intrest127
Strike
105
105
Last Price3.2May 16, 2025
Change
0.26.67%
Bid3.2
Ask3.8
volume3
Intrest246
Last Price2.74May 16, 2025
Change
0.3611.61%
Bid2.35
Ask3
volume8
Intrest488
Strike
110
110
Last Price5.1May 14, 2025
Change
00%
Bid5.8
Ask6.7
volume0
Intrest194
Last Price1.5May 15, 2025
Change
00%
Bid1.05
Ask1.5
volume0
Intrest61
Strike
115
115
Last Price8.15May 14, 2025
Change
00%
Bid7.9
Ask11.1
volume0
Intrest9
Last Price0.52May 16, 2025
Change
0.1825.71%
Bid0.5
Ask0.65
volume11
Intrest197
Strike
120
120
Last Price17.5Mar 27, 2025
Change
00%
Bid12.8
Ask14.8
volume0
Intrest0
Last Price0.37May 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest52
Strike
125
125
Last Price15.8Oct 25, 2024
Change
00%
Bid17.5
Ask20.3
volume0
Intrest5
Last Price0.12May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest69
Strike
130
130
Last Price25.8Oct 31, 2024
Change
00%
Bid21.7
Ask25.7
volume0
Intrest0
Last Price0.3May 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Strike
135
135
Last Price-
Change
-
Bid26.7
Ask30.9
volume0
Intrest0
Last Price0.32May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
140
140
Last Price-
Change
-
Bid31.7
Ask35.8
volume0
Intrest0
Last Price1.05Feb 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
145
145
Last Price44.2Mar 11, 2025
Change
00%
Bid36.7
Ask40.8
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
150
150
Last Price-
Change
-
Bid41.7
Ask45.7
volume0
Intrest0
Last Price2.68Nov 12, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid46.7
Ask50.8
volume0
Intrest0
Last Price0.65Jan 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest46
Strike
160
160
Last Price-
Change
-
Bid51.7
Ask55.8
volume0
Intrest0
Last Price1.2Nov 08, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
165
165
Last Price-
Change
-
Bid56.7
Ask60.8
volume0
Intrest0
Last Price0.36May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid61.7
Ask65.8
volume0
Intrest0
Last Price1Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid66.7
Ask70.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid71.7
Ask75.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid76.7
Ask80.7
volume0
Intrest0