$113.49
-2.30-1.99%
In chiusura: Nov 20, 4:00 PM EST
$110.00
-3.49-3.08%
After hour: 5:06 PM EST
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cirrus Logic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cirrus Logic..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid52.3
Ask55.5
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid48
Ask50.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid42.7
Ask45.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid37.1
Ask40.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid32.1
Ask35.6
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid22.2
Ask25.6
volume0
Intrest0
Strike
90
90
Last Price1.08Oct 15, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price24.7Oct 13, 2025
Change
-0%
Bid18.2
Ask20.5
volume0
Intrest2
Strike
95
95
Last Price0.6Sep 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest2
Last Price18.6Nov 05, 2025
Change
-0%
Bid12.6
Ask15.6
volume0
Intrest3
Strike
100
100
Last Price0.89Nov 05, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price17.87Nov 12, 2025
Change
-0%
Bid8.1
Ask10.6
volume0
Intrest19
Strike
105
105
Last Price0.3Nov 07, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price10.41Nov 10, 2025
Change
-0%
Bid3.2
Ask5.3
volume0
Intrest4
Strike
110
110
Last Price0.2Nov 20, 2025
Change
0.3261.54%
Bid-
Ask0.7
volume1
Intrest18
Last Price3.33Nov 20, 2025
Change
1.0848%
Bid0.05
Ask1.85
volume5
Intrest26
Strike
115
115
Last Price1.75Nov 18, 2025
Change
-0%
Bid0.15
Ask2.6
volume0
Intrest41
Last Price0.5Nov 20, 2025
Change
0.116.67%
Bid-
Ask0.85
volume8
Intrest50
Strike
120
120
Last Price5.71Nov 20, 2025
Change
0.7114.2%
Bid4.9
Ask7
volume12
Intrest47
Last Price0.49Nov 20, 2025
Change
0.34226.67%
Bid0.05
Ask0.4
volume1
Intrest87
Strike
125
125
Last Price10.61Nov 20, 2025
Change
1.7820.16%
Bid10.2
Ask11.9
volume7
Intrest39
Last Price0.18Nov 19, 2025
Change
-0%
Bid0.05
Ask0.2
volume0
Intrest903
Strike
130
130
Last Price8.35Nov 12, 2025
Change
-0%
Bid14.5
Ask17.9
volume0
Intrest36
Last Price0.11Nov 14, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest89
Strike
135
135
Last Price16.9Nov 17, 2025
Change
-0%
Bid19.5
Ask23
volume0
Intrest7
Last Price0.05Nov 18, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest55
Strike
140
140
Last Price11Oct 30, 2025
Change
-0%
Bid24.5
Ask28.2
volume0
Intrest1
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest346
Strike
145
145
Last Price14.4Oct 30, 2025
Change
-0%
Bid29.5
Ask33
volume0
Intrest0
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest469
Strike
150
150
Last Price-
Change
-
Bid34.5
Ask38
volume0
Intrest0
Last Price0.06Nov 20, 2025
Change
0.9994.29%
Bid-
Ask0.25
volume6
Intrest17
Strike
155
155
Last Price-
Change
-
Bid39.5
Ask43.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
Last Price0.45Nov 04, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest2
Strike
165
165
Last Price-
Change
-
Bid49.5
Ask53.5
volume0
Intrest0
Last Price0.35Oct 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
170
170
Last Price-
Change
-
Bid54.5
Ask58.5
volume0
Intrest0
Last Price0.18Oct 20, 2025
Change
-0%
Bid-
Ask1.65
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid59.5
Ask63.5
volume0
Intrest0