$98.58
-1.25-1.25%
In chiusura: -
$98.58
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cirrus Logic (NASDAQ:CRUS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cirrus Logic a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cirrus Logic..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid41.8
Ask45.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid36.8
Ask40.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid31.8
Ask35.8
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid22.9
Ask25.2
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid18.3
Ask20.3
volume0
Intrest0
Strike
80
80
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest2
Last Price19Mar 27, 2025
Change
00%
Bid13.2
Ask14.4
volume0
Intrest3
Strike
85
85
Last Price0.15Mar 24, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest5
Last Price11.26Mar 28, 2025
Change
00%
Bid8.9
Ask11.3
volume0
Intrest3
Strike
90
90
Last Price0.47Mar 28, 2025
Change
00%
Bid0.4
Ask0.7
volume0
Intrest25
Last Price9.1Mar 25, 2025
Change
00%
Bid4.4
Ask5.7
volume0
Intrest36
Strike
95
95
Last Price2.4Mar 31, 2025
Change
00%
Bid1.3
Ask1.7
volume0
Intrest1339
Last Price5.9Mar 26, 2025
Change
00%
Bid2.25
Ask2.55
volume0
Intrest46
Strike
100
100
Last Price3.65Apr 01, 2025
Change
00%
Bid3.5
Ask3.8
volume0
Intrest93
Last Price1.05Apr 02, 2025
Change
0.3525%
Bid0.8
Ask0.95
volume2
Intrest113
Strike
105
105
Last Price4.5Mar 24, 2025
Change
00%
Bid6.2
Ask7.9
volume0
Intrest28
Last Price0.35Apr 01, 2025
Change
00%
Bid0.25
Ask0.35
volume0
Intrest1297
Strike
110
110
Last Price11.48Mar 21, 2025
Change
00%
Bid10.2
Ask13.3
volume0
Intrest11
Last Price0.17Apr 01, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest90
Strike
115
115
Last Price11.2Mar 26, 2025
Change
00%
Bid14.4
Ask18.4
volume0
Intrest7
Last Price0.23Mar 26, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest4
Strike
120
120
Last Price-
Change
-
Bid20.5
Ask22.3
volume0
Intrest0
Last Price0.22Mar 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest24
Strike
125
125
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3
Strike
130
130
Last Price-
Change
-
Bid29.3
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid34.3
Ask38.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid44.3
Ask48.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid54.3
Ask58.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid59.3
Ask63.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid64.3
Ask68.4
volume0
Intrest0