$8.95
0.01000.11%
In chiusura: -
$8.95
00.00%
After hour: Nov 22, 6:56 PM EDT
Comments
Loading...
Corvus Pharma (NASDAQ:CRVS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corvus Pharma a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corvus Pharma..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.1
Ask10.4
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask9.5
volume0
Intrest0
Strike
2
2
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
3
3
Last Price0.1Oct 30, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest16
Last Price-
Change
-
Bid4.9
Ask5.6
volume0
Intrest0
Strike
4
4
Last Price0.25Nov 21, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest223
Last Price3.72Nov 14, 2024
Change
00%
Bid4.1
Ask4.6
volume0
Intrest2
Strike
5
5
Last Price0.5Nov 22, 2024
Change
0.0712.28%
Bid0.3
Ask0.55
volume30
Intrest663
Last Price3.28Nov 18, 2024
Change
00%
Bid3.6
Ask3.9
volume0
Intrest3
Strike
6
6
Last Price0.83Nov 22, 2024
Change
0.219.42%
Bid0.65
Ask0.9
volume1
Intrest245
Last Price2.65Nov 20, 2024
Change
00%
Bid3
Ask3.5
volume0
Intrest607
Strike
7
7
Last Price1.25Nov 22, 2024
Change
0.17.41%
Bid1.1
Ask1.3
volume21
Intrest446
Last Price2.65Nov 22, 2024
Change
0.4922.69%
Bid2.55
Ask2.95
volume41
Intrest424
Strike
8
8
Last Price1.7Nov 22, 2024
Change
0.3115.42%
Bid1.6
Ask1.75
volume31
Intrest2099
Last Price2.45Nov 22, 2024
Change
0.28.89%
Bid2.05
Ask2.5
volume17
Intrest1532
Strike
9
9
Last Price3.2Nov 15, 2024
Change
00%
Bid2.15
Ask2.45
volume0
Intrest2000
Last Price1.92Nov 22, 2024
Change
0.031.54%
Bid1.8
Ask2.2
volume80
Intrest398
Strike
10
10
Last Price3.66Nov 15, 2024
Change
00%
Bid2.7
Ask3.1
volume0
Intrest37
Last Price1.65Nov 22, 2024
Change
0.053.12%
Bid1.5
Ask1.85
volume30
Intrest68
Strike
11
11
Last Price4Nov 18, 2024
Change
00%
Bid3.2
Ask3.8
volume0
Intrest1
Last Price1.35Nov 22, 2024
Change
0.053.85%
Bid1.2
Ask1.4
volume1
Intrest142
Strike
12
12
Last Price-
Change
-
Bid4
Ask4.5
volume0
Intrest0
Last Price1.2Nov 22, 2024
Change
0.054.35%
Bid0.95
Ask1.15
volume2
Intrest99
Strike
13
13
Last Price-
Change
-
Bid4.9
Ask5.2
volume0
Intrest0
Last Price0.85Nov 18, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest65
Strike
14
14
Last Price-
Change
-
Bid5.4
Ask6.2
volume0
Intrest0
Last Price0.7Nov 21, 2024
Change
00%
Bid0.65
Ask0.95
volume0
Intrest38
Strike
15
15
Last Price-
Change
-
Bid6.3
Ask7
volume0
Intrest0
Last Price0.53Nov 22, 2024
Change
-
Bid0.5
Ask0.85
volume1
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.2
Ask7.9
volume0
Intrest0
Last Price0.65Nov 21, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
17
17
Last Price-
Change
-
Bid8.1
Ask8.8
volume0
Intrest0
Last Price0.5Nov 21, 2024
Change
00%
Bid0.35
Ask0.6
volume0
Intrest22
Strike
18
18
Last Price-
Change
-
Bid9
Ask9.8
volume0
Intrest0