$451.74
-2.03-0.45%
In chiusura: -
$450.23
-1.51-0.33%
After hour: Feb 14, 7:59 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CrowdStrike Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price254.49Dec 24, 2024
Change
00%
Bid340.2
Ask344.2
volume0
Intrest12
Strike
110
110
Last Price0.08Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest18
Last Price250.71Dec 05, 2024
Change
00%
Bid335.2
Ask339.2
volume0
Intrest4
Strike
115
115
Last Price0.03Feb 14, 2025
Change
0.02200%
Bid-
Ask1.48
volume1
Intrest102
Last Price-
Change
-
Bid330.2
Ask334.2
volume0
Intrest0
Strike
120
120
Last Price0.11Feb 13, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest61
Last Price241.09Dec 05, 2024
Change
00%
Bid325.25
Ask329.2
volume0
Intrest4
Strike
125
125
Last Price0.03Feb 06, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest16
Last Price147Oct 01, 2024
Change
00%
Bid320.25
Ask324.2
volume0
Intrest0
Strike
130
130
Last Price0.11Jan 06, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest51
Last Price231.28Dec 05, 2024
Change
00%
Bid315.25
Ask319.2
volume0
Intrest4
Strike
135
135
Last Price0.06Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest4
Last Price-
Change
-
Bid310.25
Ask314.2
volume0
Intrest0
Strike
140
140
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest6
Last Price220.25Dec 05, 2024
Change
00%
Bid305.25
Ask309.2
volume0
Intrest4
Strike
145
145
Last Price0.08Dec 16, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest10
Last Price197.07Jan 10, 2025
Change
00%
Bid300.25
Ask304.25
volume0
Intrest4
Strike
150
150
Last Price0.02Feb 11, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest97
Last Price203Dec 10, 2024
Change
00%
Bid295.25
Ask299.25
volume0
Intrest4
Strike
155
155
Last Price0.01Jan 28, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest565
Last Price126.2Sep 30, 2024
Change
00%
Bid290.25
Ask294.25
volume0
Intrest2
Strike
160
160
Last Price0.02Feb 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest908
Last Price200.9Dec 26, 2024
Change
00%
Bid285.25
Ask289.25
volume0
Intrest10
Strike
165
165
Last Price0.5Dec 19, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest219
Last Price135.15Oct 31, 2024
Change
00%
Bid280.25
Ask284.25
volume0
Intrest8
Strike
170
170
Last Price0.04Jan 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest100
Last Price199.23Jan 23, 2025
Change
00%
Bid275.25
Ask279.25
volume0
Intrest25
Strike
175
175
Last Price0.05Jan 17, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest123
Last Price183.8Jan 07, 2025
Change
00%
Bid270.25
Ask273.5
volume0
Intrest12
Strike
180
180
Last Price0.06Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest743
Last Price162.98Jan 02, 2025
Change
00%
Bid265.3
Ask269.25
volume0
Intrest16
Strike
185
185
Last Price0.05Jan 29, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest607
Last Price174.8Dec 05, 2024
Change
00%
Bid260.3
Ask264.25
volume0
Intrest5
Strike
190
190
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest887
Last Price171.75Dec 05, 2024
Change
00%
Bid255.3
Ask259.25
volume0
Intrest16
Strike
195
195
Last Price0.12Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest725
Last Price251.6Feb 13, 2025
Change
00%
Bid250.3
Ask254.25
volume0
Intrest32
Strike
200
200
Last Price0.05Feb 04, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest367
Last Price228.91Feb 13, 2025
Change
00%
Bid240.3
Ask244.25
volume0
Intrest18
Strike
210
210
Last Price0.21Feb 05, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest759
Last Price223.7Feb 13, 2025
Change
00%
Bid230.3
Ask234.3
volume0
Intrest261
Strike
220
220
Last Price0.2Feb 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1267
Last Price201.61Feb 10, 2025
Change
00%
Bid220.3
Ask224.3
volume0
Intrest20
Strike
230
230
Last Price0.01Feb 14, 2025
Change
0.0150%
Bid-
Ask0.05
volume1
Intrest389
Last Price190.62Feb 12, 2025
Change
00%
Bid210.3
Ask214.3
volume0
Intrest88
Strike
240
240
Last Price0.05Feb 06, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest322
Last Price199.65Feb 14, 2025
Change
26.2815.16%
Bid200.1
Ask204.3
volume17
Intrest157
Strike
250
250
Last Price0.02Feb 13, 2025
Change
00%
Bid-
Ask0.16
volume0
Intrest868
Last Price191Feb 14, 2025
Change
23.7214.18%
Bid190.15
Ask193.8
volume1
Intrest189
Strike
260
260
Last Price0.06Feb 11, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest601
Last Price180.28Feb 14, 2025
Change
27.7818.22%
Bid180.1
Ask183.55
volume1
Intrest159
Strike
270
270
Last Price0.01Feb 14, 2025
Change
0.0375%
Bid0.01
Ask0.08
volume1
Intrest519
Last Price172Feb 14, 2025
Change
9.876.09%
Bid170.05
Ask173.55
volume2
Intrest198
Strike
280
280
Last Price0.02Feb 14, 2025
Change
0.0133.33%
Bid0.01
Ask0.05
volume104
Intrest689
Last Price158.66Feb 14, 2025
Change
14.169.8%
Bid160.35
Ask164.35
volume1
Intrest378
Strike
290
290
Last Price0.05Feb 14, 2025
Change
0.0266.67%
Bid0.01
Ask0.1
volume4
Intrest424
Last Price151.24Feb 14, 2025
Change
18.7414.14%
Bid150.25
Ask153.6
volume6
Intrest380
Strike
300
300
Last Price0.02Feb 14, 2025
Change
0.0250%
Bid0.01
Ask0.04
volume282
Intrest1114
Last Price140.2Feb 13, 2025
Change
00%
Bid145.45
Ask149.35
volume0
Intrest13
Strike
305
305
Last Price0.22Feb 05, 2025
Change
00%
Bid0.01
Ask0.19
volume0
Intrest9
Last Price140.3Feb 14, 2025
Change
3.742.6%
Bid140.25
Ask143.65
volume11
Intrest387
Strike
310
310
Last Price0.06Feb 13, 2025
Change
00%
Bid0.01
Ask0.53
volume0
Intrest1468
Last Price103.7Feb 06, 2025
Change
00%
Bid135.45
Ask139.4
volume0
Intrest2
Strike
315
315
Last Price0.02Feb 14, 2025
Change
0.0675%
Bid0.01
Ask0.53
volume26
Intrest12
Last Price132.21Feb 14, 2025
Change
1.861.39%
Bid130.35
Ask133.6
volume21
Intrest1040
Strike
320
320
Last Price0.03Feb 14, 2025
Change
0.0125%
Bid0.02
Ask0.05
volume133
Intrest847
Last Price125.98Feb 14, 2025
Change
5.734.77%
Bid125.4
Ask129.4
volume14
Intrest12
Strike
325
325
Last Price0.08Feb 14, 2025
Change
0.0233.33%
Bid0.01
Ask0.1
volume2
Intrest107
Last Price120.45Feb 14, 2025
Change
0.450.38%
Bid120.35
Ask124.5
volume15
Intrest302
Strike
330
330
Last Price0.04Feb 14, 2025
Change
0.0120%
Bid0.01
Ask0.05
volume21
Intrest1339
Last Price117.95Feb 14, 2025
Change
4.764.21%
Bid117.95
Ask121.9
volume10
Intrest16
Strike
332.5
332.5
Last Price0.46Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price102Feb 12, 2025
Change
00%
Bid115.45
Ask119.4
volume0
Intrest8
Strike
335
335
Last Price0.03Feb 14, 2025
Change
0.0562.5%
Bid0.02
Ask1.43
volume5
Intrest116
Last Price-
Change
-
Bid113.5
Ask116.3
volume0
Intrest0
Strike
337.5
337.5
Last Price0.05Feb 14, 2025
Change
0.04400%
Bid-
Ask1.79
volume5
Intrest67
Last Price109.81Feb 14, 2025
Change
7.837.68%
Bid110.45
Ask114.4
volume8
Intrest439
Strike
340
340
Last Price0.02Feb 14, 2025
Change
0.1789.47%
Bid-
Ask0.86
volume70
Intrest1354
Last Price52.24Feb 03, 2025
Change
00%
Bid107.95
Ask110.95
volume0
Intrest2
Strike
342.5
342.5
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Last Price105.42Feb 14, 2025
Change
10.3910.93%
Bid105.5
Ask109.35
volume3
Intrest12
Strike
345
345
Last Price0.29Feb 14, 2025
Change
0.21262.5%
Bid-
Ask0.59
volume44
Intrest106
Last Price76.7Feb 07, 2025
Change
00%
Bid103
Ask106.9
volume0
Intrest74
Strike
347.5
347.5
Last Price0.12Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest111
Last Price101.61Feb 14, 2025
Change
9.9610.87%
Bid100.25
Ask103.85
volume2
Intrest1277
Strike
350
350
Last Price0.32Feb 14, 2025
Change
0.22220%
Bid0.03
Ask0.6
volume20
Intrest999
Last Price88.4Feb 13, 2025
Change
00%
Bid98
Ask101.9
volume0
Intrest75
Strike
352.5
352.5
Last Price0.34Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest86
Last Price92.12Feb 14, 2025
Change
11.1213.73%
Bid95.5
Ask99.45
volume1
Intrest33
Strike
355
355
Last Price0.15Feb 12, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest204
Last Price52.2Jan 28, 2025
Change
00%
Bid92.95
Ask96.2
volume0
Intrest8
Strike
357.5
357.5
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest46
Last Price91.6Feb 14, 2025
Change
1.952.08%
Bid90.35
Ask94.45
volume12
Intrest1864
Strike
360
360
Last Price0.05Feb 14, 2025
Change
0.0654.55%
Bid0.03
Ask0.13
volume74
Intrest993
Last Price65Feb 10, 2025
Change
00%
Bid88
Ask91.2
volume0
Intrest19
Strike
362.5
362.5
Last Price0.49Feb 11, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest179
Last Price64.59Feb 10, 2025
Change
00%
Bid85.5
Ask89.45
volume0
Intrest58
Strike
365
365
Last Price0.07Feb 14, 2025
Change
0.0436.36%
Bid-
Ask0.9
volume37
Intrest661
Last Price67.11Feb 12, 2025
Change
00%
Bid82.95
Ask86.95
volume0
Intrest50
Strike
367.5
367.5
Last Price0.16Feb 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest145
Last Price82Feb 14, 2025
Change
2.422.87%
Bid80.35
Ask84.5
volume11
Intrest1562
Strike
370
370
Last Price0.05Feb 14, 2025
Change
0.0550%
Bid0.01
Ask0.4
volume15
Intrest807
Last Price62.6Feb 11, 2025
Change
00%
Bid78
Ask81.45
volume0
Intrest35
Strike
372.5
372.5
Last Price0.41Feb 12, 2025
Change
00%
Bid-
Ask0.68
volume0
Intrest63
Last Price77.23Feb 14, 2025
Change
0.60.77%
Bid75.4
Ask79.5
volume3
Intrest200
Strike
375
375
Last Price0.09Feb 14, 2025
Change
0.0325%
Bid-
Ask0.6
volume5
Intrest266
Last Price57.75Feb 11, 2025
Change
00%
Bid72.85
Ask76.15
volume0
Intrest157
Strike
377.5
377.5
Last Price0.22Feb 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest112
Last Price71.97Feb 14, 2025
Change
1.431.95%
Bid71.3
Ask74
volume19
Intrest1129
Strike
380
380
Last Price0.06Feb 14, 2025
Change
0.162.5%
Bid0.06
Ask0.25
volume167
Intrest526
Last Price-
Change
-
Bid68
Ask72
volume0
Intrest0
Strike
382.5
382.5
Last Price0.15Feb 14, 2025
Change
-
Bid0.03
Ask0.15
volume5
Intrest0
Last Price67.3Feb 14, 2025
Change
2.33.54%
Bid65.5
Ask69.5
volume1
Intrest230
Strike
385
385
Last Price0.08Feb 14, 2025
Change
0.0642.86%
Bid0.03
Ask0.11
volume60
Intrest294
Last Price63.58Feb 14, 2025
Change
-
Bid63
Ask67
volume1
Intrest0
Strike
387.5
387.5
Last Price-
Change
-
Bid0.03
Ask0.64
volume0
Intrest0
Last Price61.3Feb 14, 2025
Change
0.841.35%
Bid60.85
Ask64.5
volume22
Intrest901
Strike
390
390
Last Price0.08Feb 14, 2025
Change
0.1463.64%
Bid0.08
Ask0.14
volume83
Intrest461
Last Price59.12Feb 14, 2025
Change
-
Bid58.1
Ask62
volume7
Intrest0
Strike
392.5
392.5
Last Price-
Change
-
Bid0.04
Ask2.22
volume0
Intrest0
Last Price56.62Feb 14, 2025
Change
1.131.96%
Bid55.45
Ask58.75
volume16
Intrest193
Strike
395
395
Last Price0.09Feb 14, 2025
Change
0.1664%
Bid0.02
Ask0.18
volume66
Intrest301
Last Price-
Change
-
Bid53.05
Ask57
volume0
Intrest0
Strike
397.5
397.5
Last Price-
Change
-
Bid0.02
Ask0.3
volume0
Intrest0
Last Price52.05Feb 14, 2025
Change
2.745%
Bid51.4
Ask53.65
volume107
Intrest1716
Strike
400
400
Last Price0.15Feb 14, 2025
Change
0.1753.13%
Bid0.1
Ask0.17
volume462
Intrest1146
Last Price33.25Feb 13, 2025
Change
00%
Bid48.15
Ask52
volume0
Intrest4
Strike
402.5
402.5
Last Price0.22Feb 14, 2025
Change
0.5270.27%
Bid0.07
Ask0.48
volume3
Intrest21
Last Price45.89Feb 14, 2025
Change
7.0418.12%
Bid45.65
Ask49.5
volume1
Intrest12
Strike
405
405
Last Price0.12Feb 14, 2025
Change
0.3473.91%
Bid0.16
Ask0.24
volume56
Intrest109
Last Price27.14Feb 11, 2025
Change
00%
Bid43.15
Ask47
volume0
Intrest13
Strike
407.5
407.5
Last Price0.3Feb 14, 2025
Change
0.562.5%
Bid0.12
Ask0.53
volume10
Intrest75
Last Price40.97Feb 14, 2025
Change
1.683.94%
Bid41.5
Ask43.1
volume50
Intrest1389
Strike
410
410
Last Price0.25Feb 14, 2025
Change
0.3759.68%
Bid0.12
Ask0.27
volume59
Intrest317
Last Price33.17Feb 14, 2025
Change
0.280.84%
Bid38.25
Ask42.2
volume2
Intrest3
Strike
412.5
412.5
Last Price0.27Feb 14, 2025
Change
0.5165.38%
Bid0.11
Ask0.62
volume26
Intrest192
Last Price37Feb 14, 2025
Change
3.7711.35%
Bid35.85
Ask39.15
volume6
Intrest21
Strike
415
415
Last Price0.37Feb 14, 2025
Change
0.4353.75%
Bid0.32
Ask0.41
volume282
Intrest531
Last Price32.87Feb 14, 2025
Change
17.3111.11%
Bid33.4
Ask37.4
volume32
Intrest32
Strike
417.5
417.5
Last Price0.48Feb 14, 2025
Change
0.5955.14%
Bid0.42
Ask0.48
volume90
Intrest100
Last Price32.69Feb 14, 2025
Change
2.557.24%
Bid32.05
Ask33.3
volume100
Intrest1843
Strike
420
420
Last Price0.55Feb 14, 2025
Change
0.4746.08%
Bid0.54
Ask0.58
volume298
Intrest414
Last Price30.64Feb 14, 2025
Change
9.3543.92%
Bid28.65
Ask32.5
volume28
Intrest21
Strike
422.5
422.5
Last Price0.71Feb 14, 2025
Change
0.5443.2%
Bid0.65
Ask0.88
volume161
Intrest50
Last Price28.06Feb 14, 2025
Change
1.655.55%
Bid27.15
Ask29.8
volume34
Intrest115
Strike
425
425
Last Price0.82Feb 14, 2025
Change
0.6845.33%
Bid0.83
Ask0.95
volume344
Intrest208
Last Price26.03Feb 14, 2025
Change
0.883.27%
Bid24.4
Ask26.25
volume61
Intrest154
Strike
427.5
427.5
Last Price1.06Feb 14, 2025
Change
1.1351.6%
Bid1.01
Ask1.25
volume111
Intrest158
Last Price23.9Feb 14, 2025
Change
2.539.57%
Bid22.35
Ask24
volume529
Intrest868
Strike
430
430
Last Price1.39Feb 14, 2025
Change
0.7234.12%
Bid1.26
Ask1.52
volume461
Intrest567
Last Price21.72Feb 14, 2025
Change
2.6210.76%
Bid20.15
Ask21.85
volume15
Intrest137
Strike
432.5
432.5
Last Price1.61Feb 14, 2025
Change
0.8334.02%
Bid1.57
Ask1.98
volume143
Intrest65
Last Price19.3Feb 14, 2025
Change
2.7512.47%
Bid17.9
Ask19.7
volume47
Intrest184
Strike
435
435
Last Price2Feb 14, 2025
Change
0.9331.74%
Bid1.79
Ask2.17
volume325
Intrest163
Last Price17.53Feb 14, 2025
Change
1.628.46%
Bid16.65
Ask17.65
volume71
Intrest161
Strike
437.5
437.5
Last Price2.44Feb 14, 2025
Change
1.6139.75%
Bid2.4
Ask2.76
volume172
Intrest78
Last Price15.39Feb 14, 2025
Change
2.9115.9%
Bid14.6
Ask15.6
volume356
Intrest1305
Strike
440
440
Last Price3Feb 14, 2025
Change
0.923.08%
Bid3
Ask3.25
volume472
Intrest342
Last Price13.56Feb 14, 2025
Change
3.0918.56%
Bid13.05
Ask14.3
volume39
Intrest169
Strike
442.5
442.5
Last Price3.72Feb 14, 2025
Change
0.9119.65%
Bid3.65
Ask4.15
volume193
Intrest26
Last Price11.97Feb 14, 2025
Change
2.8819.39%
Bid11.35
Ask12.15
volume401
Intrest363
Strike
445
445
Last Price4.58Feb 14, 2025
Change
0.9216.73%
Bid4.4
Ask4.75
volume522
Intrest137
Last Price9.9Feb 14, 2025
Change
3.0123.32%
Bid9.55
Ask10.35
volume184
Intrest348
Strike
447.5
447.5
Last Price5.35Feb 14, 2025
Change
1.0516.41%
Bid5.3
Ask5.7
volume124
Intrest85
Last Price8.55Feb 14, 2025
Change
3.0926.55%
Bid8.4
Ask8.8
volume1314
Intrest1611
Strike
450
450
Last Price6.59Feb 14, 2025
Change
0.729.85%
Bid6.2
Ask7.1
volume455
Intrest254
Last Price7.3Feb 14, 2025
Change
-
Bid7.05
Ask7.5
volume152
Intrest0
Strike
452.5
452.5
Last Price7.58Feb 14, 2025
Change
-
Bid7.45
Ask8.8
volume52
Intrest0
Last Price6.5Feb 14, 2025
Change
3.333.67%
Bid5.85
Ask6.3
volume610
Intrest528
Strike
455
455
Last Price8.88Feb 14, 2025
Change
0.555.83%
Bid8.75
Ask9.65
volume54
Intrest11
Last Price5.3Feb 14, 2025
Change
-
Bid4.9
Ask5.45
volume62
Intrest0
Strike
457.5
457.5
Last Price11.35Feb 14, 2025
Change
-
Bid10.2
Ask11.8
volume21
Intrest0
Last Price4.25Feb 14, 2025
Change
2.2534.62%
Bid4.05
Ask4.45
volume533
Intrest1420
Strike
460
460
Last Price11.9Feb 14, 2025
Change
1.18.46%
Bid12
Ask12.75
volume134
Intrest34
Last Price3.9Feb 14, 2025
Change
-
Bid2.89
Ask3.7
volume77
Intrest0
Strike
462.5
462.5
Last Price15Feb 14, 2025
Change
-
Bid13.2
Ask14.9
volume5
Intrest0
Last Price2.95Feb 14, 2025
Change
2.1141.7%
Bid2.74
Ask3.05
volume322
Intrest168
Strike
465
465
Last Price18.18Feb 14, 2025
Change
2.5616.39%
Bid15.2
Ask16.85
volume31
Intrest42
Last Price2.5Feb 14, 2025
Change
-
Bid2.06
Ask2.48
volume9
Intrest0
Strike
467.5
467.5
Last Price18.97Feb 14, 2025
Change
-
Bid17
Ask19.1
volume1
Intrest0
Last Price1.94Feb 14, 2025
Change
1.6646.11%
Bid1.68
Ask2.02
volume540
Intrest430
Strike
470
470
Last Price19.98Feb 14, 2025
Change
0.874.17%
Bid18.75
Ask20.8
volume12
Intrest1
Last Price1.64Feb 14, 2025
Change
-
Bid1.31
Ask1.63
volume33
Intrest0
Strike
472.5
472.5
Last Price-
Change
-
Bid20.95
Ask23
volume0
Intrest0
Last Price1.25Feb 14, 2025
Change
1.6957.48%
Bid0.99
Ask1.24
volume253
Intrest1875
Strike
475
475
Last Price25.5Feb 13, 2025
Change
00%
Bid22.8
Ask25.35
volume0
Intrest1
Last Price1.01Feb 14, 2025
Change
-
Bid0.75
Ask1.05
volume50
Intrest0
Strike
477.5
477.5
Last Price-
Change
-
Bid24.25
Ask28.1
volume0
Intrest0
Last Price0.8Feb 14, 2025
Change
1.260%
Bid0.62
Ask0.78
volume265
Intrest534
Strike
480
480
Last Price34Feb 14, 2025
Change
5.519.3%
Bid26.5
Ask30.4
volume3
Intrest9
Last Price0.6Feb 14, 2025
Change
-
Bid0.39
Ask0.62
volume18
Intrest0
Strike
482.5
482.5
Last Price-
Change
-
Bid29.6
Ask32.8
volume0
Intrest0
Last Price0.44Feb 14, 2025
Change
1.1772.67%
Bid0.38
Ask0.49
volume239
Intrest74
Strike
485
485
Last Price-
Change
-
Bid31.25
Ask35.2
volume0
Intrest0
Last Price0.46Feb 14, 2025
Change
-
Bid0.21
Ask1.19
volume35
Intrest0
Strike
487.5
487.5
Last Price-
Change
-
Bid33.6
Ask37.6
volume0
Intrest0
Last Price0.3Feb 14, 2025
Change
0.872.73%
Bid0.25
Ask0.35
volume57
Intrest644
Strike
490
490
Last Price-
Change
-
Bid36.1
Ask40.05
volume0
Intrest0
Last Price0.29Feb 14, 2025
Change
-
Bid0.12
Ask1
volume2
Intrest0
Strike
492.5
492.5
Last Price-
Change
-
Bid38.55
Ask42.4
volume0
Intrest0
Last Price0.18Feb 14, 2025
Change
0.6478.05%
Bid0.14
Ask0.2
volume120
Intrest252
Strike
495
495
Last Price-
Change
-
Bid41.75
Ask44.95
volume0
Intrest0
Last Price0.13Feb 14, 2025
Change
-
Bid0.07
Ask0.68
volume6
Intrest0
Strike
497.5
497.5
Last Price-
Change
-
Bid43.5
Ask47.4
volume0
Intrest0
Last Price0.11Feb 14, 2025
Change
0.4981.67%
Bid0.02
Ask0.15
volume237
Intrest808
Strike
500
500
Last Price105.05Jan 28, 2025
Change
00%
Bid46
Ask49.9
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
0.3792.5%
Bid-
Ask0.45
volume42
Intrest16
Strike
505
505
Last Price-
Change
-
Bid51.1
Ask54.9
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.2485.71%
Bid-
Ask0.1
volume22
Intrest53
Strike
510
510
Last Price-
Change
-
Bid56.1
Ask59.85
volume0
Intrest0
Last Price0.05Feb 14, 2025
Change
-
Bid-
Ask0.75
volume26
Intrest0
Strike
515
515
Last Price-
Change
-
Bid61
Ask64.9
volume0
Intrest0
Last Price0.04Feb 14, 2025
Change
0.171.43%
Bid0.01
Ask0.04
volume4
Intrest2939
Strike
520
520
Last Price67.2Feb 14, 2025
Change
1.051.59%
Bid66.5
Ask70.05
volume5
Intrest5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
525
525
Last Price-
Change
-
Bid71
Ask74.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid76.05
Ask79.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
535
535
Last Price-
Change
-
Bid81
Ask84.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid86
Ask89.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
545
545
Last Price-
Change
-
Bid91.3
Ask94.9
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
550
550
Last Price-
Change
-
Bid96
Ask100.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
555
555
Last Price-
Change
-
Bid101
Ask105.05
volume0
Intrest0
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.92
volume0
Intrest10
Strike
560
560
Last Price-
Change
-
Bid106.05
Ask109.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
565
565
Last Price-
Change
-
Bid111.05
Ask115.05
volume0
Intrest0
Last Price0.4Feb 14, 2025
Change
-
Bid-
Ask0.83
volume1
Intrest0
Strike
570
570
Last Price119.9Feb 13, 2025
Change
00%
Bid116.05
Ask119.9
volume0
Intrest1