$543.01
4.330.80%
In chiusura: -
$542.55
-0.46-0.08%
After hour: Oct 31, 7:57 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CrowdStrike Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CrowdStrike Holdings..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price284.19Oct 31, 2025
Change
5.261.82%
Bid282.2
Ask286.2
volume6
Intrest21
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price274.2Oct 31, 2025
Change
5.331.91%
Bid272.2
Ask276.2
volume8
Intrest21
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price265.87Oct 31, 2025
Change
11.784.64%
Bid266.15
Ask270.95
volume4
Intrest1
Strike
275
275
Last Price0.72Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Last Price260.89Oct 31, 2025
Change
11.784.73%
Bid260.35
Ask267.35
volume4
Intrest1
Strike
280
280
Last Price0.84Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Last Price256.4Oct 31, 2025
Change
3.21.26%
Bid256.15
Ask262.35
volume4
Intrest2
Strike
285
285
Last Price0.05Oct 27, 2025
Change
-0%
Bid-
Ask1.9
volume0
Intrest1
Last Price251.42Oct 31, 2025
Change
3.21.29%
Bid251.15
Ask256.25
volume2
Intrest3
Strike
290
290
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price233.59Oct 27, 2025
Change
-0%
Bid246.15
Ask251.25
volume0
Intrest2
Strike
295
295
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest1
Last Price242.53Oct 31, 2025
Change
4.021.69%
Bid241.15
Ask246.6
volume3
Intrest1
Strike
300
300
Last Price0.48Oct 29, 2025
Change
-0%
Bid-
Ask1.23
volume0
Intrest4
Last Price237.56Oct 31, 2025
Change
4.031.73%
Bid236.15
Ask241.25
volume2
Intrest3
Strike
305
305
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price219.25Oct 27, 2025
Change
-0%
Bid231.15
Ask236.25
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price212.8Oct 27, 2025
Change
-0%
Bid226.15
Ask231.25
volume0
Intrest2
Strike
315
315
Last Price0.02Oct 27, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest15
Last Price227.11Oct 30, 2025
Change
-0%
Bid221.15
Ask226.25
volume0
Intrest1
Strike
320
320
Last Price1.5Oct 13, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest8
Last Price204.1Oct 27, 2025
Change
-0%
Bid216.15
Ask221.8
volume0
Intrest1
Strike
325
325
Last Price0.2Oct 02, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest16
Last Price212.45Oct 31, 2025
Change
12.576.29%
Bid211.15
Ask216.5
volume1
Intrest1
Strike
330
330
Last Price0.22Oct 01, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest4
Last Price-
Change
-
Bid206.15
Ask211.2
volume0
Intrest0
Strike
335
335
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask2.1
volume0
Intrest26
Last Price199.7Oct 31, 2025
Change
6.843.31%
Bid201.15
Ask206.25
volume4
Intrest5
Strike
340
340
Last Price0.01Oct 23, 2025
Change
-0%
Bid-
Ask0.8
volume0
Intrest20
Last Price184.16Oct 27, 2025
Change
-0%
Bid196.15
Ask202.5
volume0
Intrest4
Strike
345
345
Last Price0.11Oct 30, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest30
Last Price191.39Oct 31, 2025
Change
13.567.63%
Bid191.15
Ask196.25
volume4
Intrest3
Strike
350
350
Last Price0.23Oct 30, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest8
Last Price187.45Oct 31, 2025
Change
2.51.32%
Bid186.15
Ask191.15
volume1
Intrest3
Strike
355
355
Last Price0.25Oct 07, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest30
Last Price179.75Oct 31, 2025
Change
5.22.81%
Bid181.15
Ask186.25
volume1
Intrest3
Strike
360
360
Last Price0.19Oct 07, 2025
Change
-0%
Bid-
Ask3.65
volume0
Intrest11
Last Price163.77Oct 27, 2025
Change
-0%
Bid176.15
Ask181.25
volume0
Intrest2
Strike
365
365
Last Price0.04Oct 21, 2025
Change
-0%
Bid-
Ask0.07
volume0
Intrest33
Last Price170.04Oct 31, 2025
Change
4.912.81%
Bid171.15
Ask176.25
volume2
Intrest3
Strike
370
370
Last Price1.9Oct 29, 2025
Change
-0%
Bid-
Ask0.54
volume0
Intrest29
Last Price167.5Oct 31, 2025
Change
2.51.47%
Bid166.15
Ask171.25
volume1
Intrest4
Strike
375
375
Last Price0.03Oct 27, 2025
Change
-0%
Bid-
Ask1.38
volume0
Intrest44
Last Price165Oct 30, 2025
Change
-0%
Bid161.15
Ask166.25
volume0
Intrest4
Strike
380
380
Last Price0.5Oct 31, 2025
Change
0.45900%
Bid-
Ask2.32
volume1
Intrest39
Last Price144.34Oct 27, 2025
Change
-0%
Bid156.15
Ask161.25
volume0
Intrest1
Strike
385
385
Last Price0.62Oct 31, 2025
Change
0.571140%
Bid-
Ask4.3
volume1
Intrest47
Last Price152.45Oct 31, 2025
Change
2.551.65%
Bid151.15
Ask156.25
volume2
Intrest3
Strike
390
390
Last Price0.04Oct 30, 2025
Change
-0%
Bid-
Ask0.65
volume0
Intrest78
Last Price147.46Oct 31, 2025
Change
3.082.13%
Bid146.15
Ask152
volume2
Intrest3
Strike
395
395
Last Price0.28Oct 29, 2025
Change
-0%
Bid-
Ask0.77
volume0
Intrest41
Last Price143.95Oct 31, 2025
Change
1.050.72%
Bid142.2
Ask146.25
volume2
Intrest4
Strike
400
400
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest79
Last Price140.85Oct 28, 2025
Change
-0%
Bid136.15
Ask141.25
volume0
Intrest6
Strike
405
405
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest43
Last Price129.7Oct 31, 2025
Change
6.855.02%
Bid131.15
Ask137.2
volume2
Intrest5
Strike
410
410
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.96
volume0
Intrest107
Last Price130.53Oct 30, 2025
Change
-0%
Bid126.15
Ask132.05
volume0
Intrest0
Strike
415
415
Last Price0.05Oct 29, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest80
Last Price129Oct 31, 2025
Change
3.272.6%
Bid121.15
Ask127.35
volume5
Intrest21
Strike
420
420
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.02
volume0
Intrest190
Last Price117.43Oct 31, 2025
Change
4.393.6%
Bid115.15
Ask121.25
volume3
Intrest8
Strike
425
425
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest126
Last Price114.07Oct 31, 2025
Change
2.772.37%
Bid112.2
Ask115.95
volume12
Intrest14
Strike
430
430
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest483
Last Price110.22Oct 31, 2025
Change
4.433.86%
Bid108.65
Ask115
volume2
Intrest4
Strike
432.5
432.5
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest24
Last Price107.73Oct 31, 2025
Change
15.4316.72%
Bid106.15
Ask111.25
volume2
Intrest19
Strike
435
435
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume11
Intrest449
Last Price108.84Oct 28, 2025
Change
-0%
Bid103.65
Ask109.75
volume0
Intrest1
Strike
437.5
437.5
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask3.55
volume0
Intrest22
Last Price103.28Oct 31, 2025
Change
0.060.06%
Bid101.15
Ask107.5
volume5
Intrest23
Strike
440
440
Last Price0.15Oct 31, 2025
Change
0.141400%
Bid-
Ask0.15
volume10
Intrest425
Last Price100.13Oct 31, 2025
Change
4.214.03%
Bid98.4
Ask103.75
volume6
Intrest3
Strike
442.5
442.5
Last Price0.18Oct 24, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest7
Last Price94.32Oct 31, 2025
Change
65.98%
Bid96.15
Ask101.45
volume5
Intrest18
Strike
445
445
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.98
volume0
Intrest265
Last Price94.1Oct 31, 2025
Change
4.674.73%
Bid93.4
Ask100
volume3
Intrest1
Strike
447.5
447.5
Last Price0.7Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price89.83Oct 31, 2025
Change
3.383.91%
Bid91.15
Ask96.25
volume3
Intrest79
Strike
450
450
Last Price0.02Oct 31, 2025
Change
0.01100%
Bid-
Ask0.04
volume25
Intrest358
Last Price75.59Oct 27, 2025
Change
-0%
Bid88.65
Ask94.45
volume0
Intrest3
Strike
452.5
452.5
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest2
Last Price88.33Oct 31, 2025
Change
3.673.99%
Bid86.15
Ask91
volume9
Intrest8
Strike
455
455
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.01
volume0
Intrest124
Last Price85.24Oct 31, 2025
Change
13.7419.22%
Bid83.65
Ask88.75
volume6
Intrest1
Strike
457.5
457.5
Last Price0.23Oct 30, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest17
Last Price82.92Oct 31, 2025
Change
5.927.69%
Bid81.15
Ask86.25
volume9
Intrest19
Strike
460
460
Last Price0.05Oct 31, 2025
Change
0.04400%
Bid-
Ask0.1
volume1
Intrest196
Last Price79.94Oct 31, 2025
Change
-
Bid78.65
Ask84
volume2
Intrest0
Strike
462.5
462.5
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest25
Last Price78.05Oct 31, 2025
Change
2.332.9%
Bid76.15
Ask81.25
volume8
Intrest71
Strike
465
465
Last Price0.02Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest239
Last Price74.11Oct 31, 2025
Change
1.712.36%
Bid73.65
Ask79.5
volume2
Intrest15
Strike
467.5
467.5
Last Price0.06Oct 30, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest131
Last Price71.53Oct 31, 2025
Change
3.875.13%
Bid71.2
Ask76.2
volume2
Intrest59
Strike
470
470
Last Price0.2Oct 31, 2025
Change
0.13185.71%
Bid-
Ask0.01
volume6
Intrest125
Last Price71.2Oct 31, 2025
Change
3.484.66%
Bid68.65
Ask73.75
volume4
Intrest34
Strike
472.5
472.5
Last Price0.03Oct 31, 2025
Change
-0%
Bid-
Ask4.3
volume1
Intrest179
Last Price66.33Oct 31, 2025
Change
3.134.95%
Bid65.7
Ask71.75
volume28
Intrest52
Strike
475
475
Last Price0.05Oct 31, 2025
Change
0.04400%
Bid-
Ask3.6
volume7
Intrest150
Last Price65.95Oct 31, 2025
Change
0.370.56%
Bid62.4
Ask69.6
volume4
Intrest52
Strike
477.5
477.5
Last Price0.1Oct 29, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest62
Last Price64.95Oct 31, 2025
Change
0.971.47%
Bid62.75
Ask66.2
volume20
Intrest97
Strike
480
480
Last Price0.02Oct 31, 2025
Change
0.1386.67%
Bid-
Ask0.03
volume8
Intrest215
Last Price58.68Oct 31, 2025
Change
4.688.67%
Bid57.65
Ask65
volume5
Intrest27
Strike
482.5
482.5
Last Price0.32Oct 31, 2025
Change
0.3350.77%
Bid-
Ask4.3
volume1
Intrest450
Last Price56.48Oct 31, 2025
Change
4.827.86%
Bid57.2
Ask61.2
volume2
Intrest125
Strike
485
485
Last Price0.12Oct 31, 2025
Change
0.111100%
Bid-
Ask0.01
volume93
Intrest352
Last Price53.68Oct 31, 2025
Change
6.4210.68%
Bid53.4
Ask59
volume2
Intrest20
Strike
487.5
487.5
Last Price0.03Oct 31, 2025
Change
0.286.96%
Bid-
Ask3.1
volume22
Intrest476
Last Price55Oct 31, 2025
Change
1.112.06%
Bid51
Ask56.2
volume6
Intrest433
Strike
490
490
Last Price0.01Oct 31, 2025
Change
0.2496%
Bid-
Ask0.01
volume71
Intrest303
Last Price48.75Oct 31, 2025
Change
1.673.31%
Bid48.45
Ask53.7
volume8
Intrest103
Strike
492.5
492.5
Last Price0.01Oct 31, 2025
Change
0.0685.71%
Bid-
Ask1.15
volume32
Intrest113
Last Price48.12Oct 31, 2025
Change
5.029.45%
Bid47.55
Ask52.15
volume9
Intrest215
Strike
495
495
Last Price0.01Oct 31, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume24
Intrest216
Last Price42.15Oct 31, 2025
Change
8.0115.97%
Bid43.65
Ask48.5
volume1
Intrest21
Strike
497.5
497.5
Last Price0.02Oct 31, 2025
Change
0.0777.78%
Bid0.01
Ask3.45
volume18
Intrest118
Last Price42.93Oct 31, 2025
Change
5.7815.56%
Bid40.95
Ask46.2
volume37
Intrest241
Strike
500
500
Last Price0.01Oct 31, 2025
Change
0.1694.12%
Bid-
Ask0.01
volume63
Intrest566
Last Price39.65Oct 31, 2025
Change
2.96.82%
Bid39.7
Ask44.55
volume6
Intrest76
Strike
502.5
502.5
Last Price0.01Oct 31, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume36
Intrest116
Last Price39.01Oct 31, 2025
Change
4.2112.1%
Bid37.2
Ask40.9
volume6
Intrest129
Strike
505
505
Last Price0.01Oct 31, 2025
Change
0.2395.83%
Bid-
Ask0.01
volume116
Intrest212
Last Price34.82Oct 31, 2025
Change
1.383.81%
Bid33.65
Ask38.75
volume4
Intrest60
Strike
507.5
507.5
Last Price0.06Oct 31, 2025
Change
0.1470%
Bid-
Ask0.17
volume46
Intrest119
Last Price34.22Oct 31, 2025
Change
5.2218%
Bid31.5
Ask36.2
volume54
Intrest233
Strike
510
510
Last Price0.16Oct 31, 2025
Change
0.1954.29%
Bid-
Ask0.35
volume40
Intrest424
Last Price35.5Oct 30, 2025
Change
-0%
Bid28.65
Ask33.55
volume0
Intrest441
Strike
512.5
512.5
Last Price0.01Oct 31, 2025
Change
0.4697.87%
Bid-
Ask0.01
volume149
Intrest334
Last Price29.37Oct 31, 2025
Change
7.433.68%
Bid26.85
Ask31.2
volume54
Intrest342
Strike
515
515
Last Price0.05Oct 31, 2025
Change
0.488.89%
Bid-
Ask0.01
volume356
Intrest693
Last Price23.54Oct 31, 2025
Change
0.391.63%
Bid24.7
Ask30.15
volume9
Intrest64
Strike
517.5
517.5
Last Price0.05Oct 31, 2025
Change
0.7293.51%
Bid-
Ask3.65
volume21
Intrest205
Last Price23.68Oct 31, 2025
Change
4.9826.63%
Bid22.4
Ask25
volume151
Intrest726
Strike
520
520
Last Price0.1Oct 31, 2025
Change
0.6887.18%
Bid-
Ask0.25
volume395
Intrest528
Last Price15.94Oct 31, 2025
Change
0.462.8%
Bid18.65
Ask23.75
volume43
Intrest83
Strike
522.5
522.5
Last Price0.03Oct 31, 2025
Change
197.09%
Bid-
Ask0.06
volume53
Intrest343
Last Price18.5Oct 31, 2025
Change
2.5515.99%
Bid17.8
Ask19.95
volume283
Intrest417
Strike
525
525
Last Price0.01Oct 31, 2025
Change
1.2799.22%
Bid-
Ask0.01
volume543
Intrest627
Last Price17.34Oct 31, 2025
Change
5.2943.9%
Bid13.65
Ask18.75
volume11
Intrest144
Strike
527.5
527.5
Last Price0.1Oct 31, 2025
Change
1.4893.67%
Bid-
Ask0.2
volume44
Intrest327
Last Price14.95Oct 31, 2025
Change
2.823.05%
Bid10.95
Ask15.1
volume97
Intrest544
Strike
530
530
Last Price0.12Oct 31, 2025
Change
2.2895%
Bid-
Ask0.01
volume240
Intrest367
Last Price11.77Oct 31, 2025
Change
2.0721.34%
Bid8.85
Ask12.25
volume26
Intrest65
Strike
532.5
532.5
Last Price0.12Oct 31, 2025
Change
2.8896%
Bid-
Ask0.75
volume55
Intrest121
Last Price8.7Oct 31, 2025
Change
229.85%
Bid7.15
Ask11.1
volume76
Intrest443
Strike
535
535
Last Price0.01Oct 31, 2025
Change
3.9999.75%
Bid-
Ask0.01
volume1220
Intrest399
Last Price6.51Oct 31, 2025
Change
0.142.11%
Bid3.35
Ask9.25
volume81
Intrest191
Strike
537.5
537.5
Last Price0.04Oct 31, 2025
Change
3.9198.99%
Bid-
Ask0.17
volume182
Intrest182
Last Price4.99Oct 31, 2025
Change
0.478.61%
Bid2.9
Ask5.6
volume401
Intrest527
Strike
540
540
Last Price0.22Oct 31, 2025
Change
6.5896.76%
Bid-
Ask0.22
volume300
Intrest361
Last Price0.39Oct 31, 2025
Change
4.0791.26%
Bid0.03
Ask3.65
volume431
Intrest267
Strike
542.5
542.5
Last Price0.18Oct 31, 2025
Change
7.3297.6%
Bid0.1
Ask1.31
volume157
Intrest215
Last Price0.15Oct 31, 2025
Change
2.7594.83%
Bid0.11
Ask0.35
volume387
Intrest463
Strike
545
545
Last Price1.5Oct 31, 2025
Change
10.2587.23%
Bid1.2
Ask2.44
volume259
Intrest495
Last Price0.04Oct 31, 2025
Change
2.698.48%
Bid-
Ask0.2
volume321
Intrest132
Strike
547.5
547.5
Last Price2.6Oct 31, 2025
Change
11.481.43%
Bid2.61
Ask6.2
volume637
Intrest55
Last Price0.02Oct 31, 2025
Change
1.598.68%
Bid0.01
Ask0.25
volume954
Intrest1236
Strike
550
550
Last Price6Oct 31, 2025
Change
6.953.49%
Bid3.1
Ask7.5
volume126
Intrest140
Last Price0.04Oct 31, 2025
Change
0.9696%
Bid-
Ask0.19
volume61
Intrest171
Strike
552.5
552.5
Last Price15.85Oct 30, 2025
Change
-0%
Bid6.35
Ask11.35
volume0
Intrest6
Last Price0.01Oct 31, 2025
Change
1.0499.05%
Bid0.01
Ask0.18
volume214
Intrest514
Strike
555
555
Last Price11.5Oct 31, 2025
Change
8.542.5%
Bid8.8
Ask13.15
volume1
Intrest4
Last Price0.03Oct 31, 2025
Change
0.4193.18%
Bid0.01
Ask0.54
volume73
Intrest253
Strike
557.5
557.5
Last Price18Oct 29, 2025
Change
-0%
Bid11.3
Ask16.4
volume0
Intrest13
Last Price0.01Oct 31, 2025
Change
0.4998%
Bid0.01
Ask0.03
volume419
Intrest995
Strike
560
560
Last Price13.8Oct 30, 2025
Change
-0%
Bid13.85
Ask17.7
volume0
Intrest9
Last Price0.05Oct 31, 2025
Change
0.5191.07%
Bid-
Ask0.73
volume76
Intrest187
Strike
562.5
562.5
Last Price18.85Oct 29, 2025
Change
-0%
Bid16.3
Ask21.35
volume0
Intrest8
Last Price0.08Oct 31, 2025
Change
0.3782.22%
Bid0.01
Ask0.39
volume84
Intrest442
Strike
565
565
Last Price21.98Oct 31, 2025
Change
0.562.61%
Bid18.8
Ask22.85
volume3
Intrest5
Last Price0.02Oct 31, 2025
Change
0.1184.62%
Bid-
Ask0.73
volume36
Intrest173
Strike
567.5
567.5
Last Price19.55Oct 30, 2025
Change
-0%
Bid21.3
Ask26.35
volume0
Intrest1
Last Price0.04Oct 31, 2025
Change
0.1680%
Bid0.01
Ask0.04
volume307
Intrest1657
Strike
570
570
Last Price24.52Oct 30, 2025
Change
-0%
Bid23.8
Ask28.85
volume0
Intrest2
Last Price0.07Oct 31, 2025
Change
0.1770.83%
Bid-
Ask4.3
volume35
Intrest253
Strike
572.5
572.5
Last Price-
Change
-
Bid26.35
Ask31.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.1191.67%
Bid-
Ask0.12
volume76
Intrest720
Strike
575
575
Last Price67.7Oct 09, 2025
Change
-0%
Bid28.8
Ask33.85
volume0
Intrest0
Last Price0.26Oct 31, 2025
Change
0.252500%
Bid-
Ask0.93
volume10
Intrest232
Strike
577.5
577.5
Last Price-
Change
-
Bid30.95
Ask36.35
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.0872.73%
Bid0.01
Ask0.75
volume118
Intrest453
Strike
580
580
Last Price33.69Oct 30, 2025
Change
-0%
Bid33.6
Ask38.85
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
0.1152.38%
Bid-
Ask1.58
volume1
Intrest30
Strike
582.5
582.5
Last Price-
Change
-
Bid36.05
Ask41.35
volume0
Intrest0
Last Price0.1Oct 31, 2025
Change
-0%
Bid-
Ask0.5
volume15
Intrest295
Strike
585
585
Last Price38.65Oct 30, 2025
Change
-0%
Bid38.8
Ask43.85
volume0
Intrest0
Last Price0.03Oct 31, 2025
Change
0.2589.29%
Bid-
Ask3.55
volume18
Intrest7
Strike
587.5
587.5
Last Price-
Change
-
Bid41.25
Ask46.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.1593.75%
Bid0.02
Ask0.7
volume40
Intrest306
Strike
590
590
Last Price60Oct 24, 2025
Change
-0%
Bid43
Ask48.85
volume0
Intrest0
Last Price0.33Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest5
Strike
592.5
592.5
Last Price-
Change
-
Bid45
Ask51.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.190.91%
Bid-
Ask0.03
volume1
Intrest278
Strike
595
595
Last Price65Oct 24, 2025
Change
-0%
Bid48.75
Ask53.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.41
volume0
Intrest0
Strike
597.5
597.5
Last Price-
Change
-
Bid50.75
Ask56.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume19
Intrest243
Strike
600
600
Last Price73.12Oct 24, 2025
Change
-0%
Bid53.75
Ask58.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Strike
602.5
602.5
Last Price-
Change
-
Bid56.25
Ask61.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0685.71%
Bid-
Ask0.03
volume16
Intrest157
Strike
605
605
Last Price-
Change
-
Bid58
Ask63.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
607.5
607.5
Last Price-
Change
-
Bid60.15
Ask66.35
volume0
Intrest0
Last Price0.02Oct 31, 2025
Change
0.0571.43%
Bid0.01
Ask4.2
volume35
Intrest143
Strike
610
610
Last Price-
Change
-
Bid63.75
Ask68.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Strike
612.5
612.5
Last Price-
Change
-
Bid65.05
Ask71.35
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0787.5%
Bid-
Ask0.67
volume21
Intrest66
Strike
615
615
Last Price-
Change
-
Bid68.75
Ask73.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
617.5
617.5
Last Price-
Change
-
Bid71.25
Ask76.35
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest43
Strike
620
620
Last Price-
Change
-
Bid73.75
Ask78.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.05
volume0
Intrest0
Strike
622.5
622.5
Last Price-
Change
-
Bid76.25
Ask81.35
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask0.94
volume0
Intrest12
Strike
625
625
Last Price83.6Oct 29, 2025
Change
-0%
Bid78.3
Ask83.85
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
0.0480%
Bid-
Ask3.9
volume5
Intrest15
Strike
630
630
Last Price87.65Oct 31, 2025
Change
4.95.29%
Bid83.55
Ask89.7
volume2
Intrest0
Last Price0.5Oct 06, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest12
Strike
635
635
Last Price-
Change
-
Bid88.75
Ask93.85
volume0
Intrest0
Last Price0.01Oct 31, 2025
Change
-0%
Bid-
Ask2.07
volume1
Intrest47
Strike
640
640
Last Price-
Change
-
Bid93.75
Ask98.85
volume0
Intrest0
Last Price0.09Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest16
Strike
645
645
Last Price-
Change
-
Bid98.75
Ask103.85
volume0
Intrest0
Last Price0.1Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest38
Strike
650
650
Last Price-
Change
-
Bid103.75
Ask110.1
volume0
Intrest0
Last Price0.03Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest37
Strike
655
655
Last Price-
Change
-
Bid108.75
Ask113.85
volume0
Intrest0
Last Price0.05Oct 28, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest2
Strike
660
660
Last Price-
Change
-
Bid112.5
Ask118.85
volume0
Intrest0
Last Price0.06Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest1
Strike
670
670
Last Price-
Change
-
Bid123.75
Ask128.85
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest8
Strike
680
680
Last Price-
Change
-
Bid133.75
Ask138.85
volume0
Intrest0
Last Price0.01Oct 30, 2025
Change
-0%
Bid-
Ask2.5
volume0
Intrest0
Strike
690
690
Last Price-
Change
-
Bid143.75
Ask148.85
volume0
Intrest0
Last Price0.04Oct 28, 2025
Change
-0%
Bid-
Ask4.25
volume0
Intrest5
Strike
700
700
Last Price-
Change
-
Bid153.75
Ask158.85
volume0
Intrest0
Last Price0.01Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest17
Strike
710
710
Last Price-
Change
-
Bid163.75
Ask169.65
volume0
Intrest0
Last Price0.01Oct 28, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest9
Strike
720
720
Last Price-
Change
-
Bid173.75
Ask178.85
volume0
Intrest0
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask4.3
volume0
Intrest1
Strike
730
730
Last Price-
Change
-
Bid183.75
Ask188.85
volume0
Intrest0
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest1
Strike
740
740
Last Price196.25Oct 31, 2025
Change
1.30.67%
Bid192.65
Ask197.55
volume10
Intrest10
Last Price0.02Oct 28, 2025
Change
-0%
Bid-
Ask0.39
volume0
Intrest28
Strike
750
750
Last Price262.67Oct 17, 2025
Change
-0%
Bid203.75
Ask208.85
volume0
Intrest0