$499.33
-5.89-1.17%
In chiusura: -
$497.80
-1.53-0.31%
After hour: 5:32 PM EDT
Comments
Loading...
CrowdStrike Holdings (NASDAQ:CRWD) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CrowdStrike Holdings a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CrowdStrike Holdings..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price285.75Jun 26, 2025
Change
00%
Bid280.75
Ask287
volume0
Intrest4
Strike
220
220
Last Price0.2May 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid270.25
Ask278.1
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid265.75
Ask272
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price262.88Jun 27, 2025
Change
16.316.61%
Bid260.8
Ask267.4
volume1
Intrest1
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price258.08Jun 27, 2025
Change
-
Bid255.95
Ask262
volume1
Intrest0
Strike
245
245
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid250.8
Ask257
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid245.8
Ask251.9
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price226.55Jun 18, 2025
Change
00%
Bid240.8
Ask247.4
volume0
Intrest2
Strike
260
260
Last Price0.29May 19, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid235.25
Ask242.5
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid230.25
Ask237.65
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price220.58Jun 25, 2025
Change
00%
Bid225.85
Ask232.4
volume0
Intrest3
Strike
275
275
Last Price0.05Jun 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price206.58Jun 18, 2025
Change
00%
Bid220.75
Ask227.4
volume0
Intrest1
Strike
280
280
Last Price0.03Jun 11, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest13
Last Price-
Change
-
Bid215.95
Ask221.8
volume0
Intrest0
Strike
285
285
Last Price0.01Jun 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest24
Last Price-
Change
-
Bid210.25
Ask217.65
volume0
Intrest0
Strike
290
290
Last Price0.57Jun 11, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid205.8
Ask212
volume0
Intrest0
Strike
295
295
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price129May 12, 2025
Change
00%
Bid200.75
Ask206.85
volume0
Intrest0
Strike
300
300
Last Price0.02Jun 20, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest4
Last Price197.59Jun 27, 2025
Change
60.9744.63%
Bid195.75
Ask201.8
volume1
Intrest1
Strike
305
305
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid191.35
Ask196.1
volume0
Intrest0
Strike
310
310
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest12
Last Price-
Change
-
Bid185.3
Ask192.65
volume0
Intrest0
Strike
315
315
Last Price0.1Jun 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest10
Last Price183.89Jun 26, 2025
Change
00%
Bid180.8
Ask186.7
volume0
Intrest1
Strike
320
320
Last Price0.19Jun 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest60
Last Price-
Change
-
Bid175.8
Ask180.95
volume0
Intrest0
Strike
325
325
Last Price0.71Jun 04, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price173.32Jun 27, 2025
Change
16.7810.72%
Bid170.8
Ask177.65
volume1
Intrest4
Strike
330
330
Last Price0.04Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest14
Last Price151.56Jun 24, 2025
Change
00%
Bid165.75
Ask171.7
volume0
Intrest4
Strike
335
335
Last Price0.12Jun 10, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest31
Last Price163.25Jun 27, 2025
Change
18.5212.8%
Bid161.7
Ask166.1
volume4
Intrest3
Strike
340
340
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest46
Last Price158.6Jun 26, 2025
Change
00%
Bid155.85
Ask162.35
volume0
Intrest1
Strike
345
345
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest26
Last Price113.05Jun 05, 2025
Change
00%
Bid150.3
Ask157.65
volume0
Intrest0
Strike
350
350
Last Price0.02Jun 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest33
Last Price133.82Jun 20, 2025
Change
00%
Bid145.8
Ask151.65
volume0
Intrest3
Strike
355
355
Last Price0.03Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest122
Last Price142.5Jun 26, 2025
Change
00%
Bid140.8
Ask147.4
volume0
Intrest1
Strike
360
360
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest210
Last Price119.92Jun 03, 2025
Change
00%
Bid135.8
Ask142.4
volume0
Intrest1
Strike
365
365
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest68
Last Price125.75Jun 25, 2025
Change
00%
Bid130.8
Ask137.4
volume0
Intrest1
Strike
370
370
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest36
Last Price106.29Jun 20, 2025
Change
00%
Bid125.75
Ask131.7
volume0
Intrest2
Strike
375
375
Last Price0.15Jun 20, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest32
Last Price123.2Jun 26, 2025
Change
00%
Bid120.8
Ask126.65
volume0
Intrest3
Strike
380
380
Last Price0.04Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest34
Last Price95.6Jun 12, 2025
Change
00%
Bid116.5
Ask122.4
volume0
Intrest17
Strike
385
385
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest45
Last Price111.71Jun 26, 2025
Change
00%
Bid110.85
Ask116.6
volume0
Intrest1
Strike
390
390
Last Price0.08Jun 23, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest593
Last Price85.4Jun 23, 2025
Change
00%
Bid106.1
Ask111.95
volume0
Intrest6
Strike
395
395
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price93.58Jun 25, 2025
Change
00%
Bid102
Ask106
volume0
Intrest15
Strike
400
400
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest649
Last Price97.87Jun 27, 2025
Change
8.028.93%
Bid95.85
Ask101.65
volume1
Intrest6
Strike
405
405
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest77
Last Price-
Change
-
Bid93.35
Ask98.55
volume0
Intrest0
Strike
407.5
407.5
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price93.56Jun 27, 2025
Change
1.291.36%
Bid91
Ask96.15
volume1
Intrest12
Strike
410
410
Last Price0.08Jun 26, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest88
Last Price-
Change
-
Bid88.6
Ask93.7
volume0
Intrest0
Strike
412.5
412.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price78.6Jun 25, 2025
Change
00%
Bid85.75
Ask92.05
volume0
Intrest34
Strike
415
415
Last Price0.01Jun 27, 2025
Change
0.0583.33%
Bid-
Ask0.25
volume8
Intrest214
Last Price-
Change
-
Bid83.25
Ask88.75
volume0
Intrest0
Strike
417.5
417.5
Last Price0.14Jun 23, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest21
Last Price73.35Jun 25, 2025
Change
00%
Bid81.05
Ask87.6
volume0
Intrest16
Strike
420
420
Last Price0.01Jun 27, 2025
Change
0.295.24%
Bid-
Ask0.18
volume1
Intrest349
Last Price62.5Jun 20, 2025
Change
00%
Bid78.3
Ask85
volume0
Intrest3
Strike
422.5
422.5
Last Price0.32Jun 20, 2025
Change
00%
Bid-
Ask0.74
volume0
Intrest18
Last Price76.67Jun 27, 2025
Change
2.753.46%
Bid75.75
Ask81.4
volume1
Intrest40
Strike
425
425
Last Price0.01Jun 27, 2025
Change
0.0150%
Bid-
Ask0.21
volume65
Intrest203
Last Price-
Change
-
Bid73.95
Ask78.45
volume0
Intrest0
Strike
427.5
427.5
Last Price0.38Jun 23, 2025
Change
00%
Bid-
Ask1.06
volume0
Intrest29
Last Price73.87Jun 26, 2025
Change
00%
Bid71.85
Ask76.85
volume0
Intrest20
Strike
430
430
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume1
Intrest617
Last Price-
Change
-
Bid68.35
Ask73.9
volume0
Intrest0
Strike
432.5
432.5
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask1.07
volume0
Intrest32
Last Price68.1Jun 26, 2025
Change
00%
Bid65.9
Ask71.3
volume0
Intrest11
Strike
435
435
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.64
volume4
Intrest467
Last Price-
Change
-
Bid63.3
Ask68.25
volume0
Intrest0
Strike
437.5
437.5
Last Price0.02Jun 27, 2025
Change
0.0133.33%
Bid-
Ask0.02
volume21
Intrest231
Last Price63.28Jun 27, 2025
Change
1.782.74%
Bid61.3
Ask66.85
volume3
Intrest32
Strike
440
440
Last Price0.01Jun 27, 2025
Change
0.0375%
Bid-
Ask0.01
volume33
Intrest268
Last Price36.8Jun 20, 2025
Change
00%
Bid58.4
Ask63.8
volume0
Intrest10
Strike
442.5
442.5
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest678
Last Price58.82Jun 26, 2025
Change
00%
Bid55.85
Ask61.95
volume0
Intrest69
Strike
445
445
Last Price0.01Jun 27, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume49
Intrest638
Last Price40.66Jun 23, 2025
Change
00%
Bid53.45
Ask58.75
volume0
Intrest22
Strike
447.5
447.5
Last Price0.03Jun 27, 2025
Change
0.0350%
Bid-
Ask0.7
volume40
Intrest723
Last Price53.33Jun 27, 2025
Change
2.474.43%
Bid50.8
Ask56.35
volume4
Intrest172
Strike
450
450
Last Price0.02Jun 27, 2025
Change
0.0360%
Bid0.01
Ask0.03
volume29
Intrest775
Last Price48.92Jun 26, 2025
Change
00%
Bid48.5
Ask54.25
volume0
Intrest31
Strike
452.5
452.5
Last Price0.13Jun 26, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest178
Last Price49.08Jun 26, 2025
Change
00%
Bid46.95
Ask51.45
volume0
Intrest81
Strike
455
455
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.06
volume36
Intrest602
Last Price44.27Jun 26, 2025
Change
00%
Bid43.05
Ask49.35
volume0
Intrest52
Strike
457.5
457.5
Last Price0.03Jun 27, 2025
Change
0.0240%
Bid-
Ask0.12
volume17
Intrest299
Last Price43.6Jun 27, 2025
Change
0.30.68%
Bid42.1
Ask45.5
volume1
Intrest155
Strike
460
460
Last Price0.02Jun 27, 2025
Change
0.0777.78%
Bid0.02
Ask0.05
volume81
Intrest917
Last Price25.5Jun 24, 2025
Change
00%
Bid38.35
Ask43.25
volume0
Intrest21
Strike
462.5
462.5
Last Price0.05Jun 27, 2025
Change
0.0337.5%
Bid0.03
Ask0.09
volume29
Intrest359
Last Price38.67Jun 27, 2025
Change
2.335.68%
Bid37.7
Ask40.5
volume2
Intrest66
Strike
465
465
Last Price0.02Jun 27, 2025
Change
0.1588.24%
Bid0.01
Ask0.15
volume19
Intrest640
Last Price36.27Jun 26, 2025
Change
00%
Bid33.9
Ask39.45
volume0
Intrest52
Strike
467.5
467.5
Last Price0.07Jun 27, 2025
Change
0.1365%
Bid-
Ask0.1
volume13
Intrest315
Last Price33.75Jun 27, 2025
Change
1.133.24%
Bid33.25
Ask35.45
volume8
Intrest189
Strike
470
470
Last Price0.03Jun 27, 2025
Change
0.1280%
Bid0.02
Ask0.05
volume98
Intrest503
Last Price26.62Jun 27, 2025
Change
4.5314.54%
Bid28.35
Ask35
volume2
Intrest97
Strike
472.5
472.5
Last Price0.15Jun 27, 2025
Change
0.0436.36%
Bid0.02
Ask0.08
volume41
Intrest454
Last Price28.19Jun 27, 2025
Change
0.792.73%
Bid28.4
Ask31.55
volume11
Intrest154
Strike
475
475
Last Price0.05Jun 27, 2025
Change
0.166.67%
Bid0.02
Ask0.05
volume17
Intrest511
Last Price25.6Jun 27, 2025
Change
0.130.51%
Bid25.95
Ask27.95
volume5
Intrest63
Strike
477.5
477.5
Last Price0.29Jun 27, 2025
Change
0.1270.59%
Bid0.01
Ask0.32
volume15
Intrest195
Last Price25Jun 27, 2025
Change
0.150.6%
Bid23.75
Ask25.25
volume39
Intrest480
Strike
480
480
Last Price0.06Jun 27, 2025
Change
0.0960%
Bid0.05
Ask0.07
volume77
Intrest1052
Last Price22.47Jun 27, 2025
Change
0.833.56%
Bid21.25
Ask23.6
volume13
Intrest227
Strike
482.5
482.5
Last Price0.47Jun 27, 2025
Change
0.1651.61%
Bid0.05
Ask0.4
volume15
Intrest718
Last Price19.1Jun 27, 2025
Change
1.668%
Bid18.85
Ask20.3
volume53
Intrest627
Strike
485
485
Last Price0.06Jun 27, 2025
Change
0.0960%
Bid0.03
Ask0.08
volume141
Intrest1342
Last Price14.61Jun 27, 2025
Change
3.9821.41%
Bid16.2
Ask17.9
volume29
Intrest356
Strike
487.5
487.5
Last Price0.08Jun 27, 2025
Change
0.0433.33%
Bid0.03
Ask0.08
volume107
Intrest157
Last Price14.76Jun 27, 2025
Change
1.499.17%
Bid14.15
Ask15.05
volume77
Intrest849
Strike
490
490
Last Price0.06Jun 27, 2025
Change
0.3284.21%
Bid0.05
Ask0.14
volume543
Intrest926
Last Price11.76Jun 27, 2025
Change
1.9714.35%
Bid11.2
Ask12.75
volume57
Intrest342
Strike
492.5
492.5
Last Price0.1Jun 27, 2025
Change
0.4481.48%
Bid0.1
Ask0.13
volume360
Intrest158
Last Price9.4Jun 27, 2025
Change
1.8616.52%
Bid9.1
Ask10
volume142
Intrest716
Strike
495
495
Last Price0.17Jun 27, 2025
Change
0.5877.33%
Bid0.1
Ask0.22
volume394
Intrest390
Last Price7.02Jun 27, 2025
Change
1.8821.12%
Bid6.75
Ask7.65
volume162
Intrest381
Strike
497.5
497.5
Last Price0.23Jun 27, 2025
Change
0.9280%
Bid0.22
Ask0.31
volume313
Intrest108
Last Price5.45Jun 27, 2025
Change
1.8525.34%
Bid4.7
Ask5.25
volume827
Intrest1577
Strike
500
500
Last Price0.5Jun 27, 2025
Change
1.270.59%
Bid0.43
Ask0.56
volume429
Intrest333
Last Price3Jun 27, 2025
Change
2.6546.9%
Bid2.42
Ask3.3
volume412
Intrest764
Strike
502.5
502.5
Last Price1.2Jun 27, 2025
Change
1.2751.42%
Bid1.01
Ask1.27
volume270
Intrest100
Last Price1.71Jun 27, 2025
Change
2.4258.6%
Bid1.38
Ask1.83
volume946
Intrest738
Strike
505
505
Last Price2.1Jun 27, 2025
Change
1.4440.68%
Bid1.95
Ask2.51
volume72
Intrest81
Last Price0.69Jun 27, 2025
Change
2.3677.38%
Bid0.66
Ask0.87
volume281
Intrest501
Strike
507.5
507.5
Last Price8.8Jun 27, 2025
Change
3.669.23%
Bid3.45
Ask4.05
volume15
Intrest28
Last Price0.26Jun 27, 2025
Change
1.7587.06%
Bid0.3
Ask0.37
volume1746
Intrest2407
Strike
510
510
Last Price12.24Jun 27, 2025
Change
5.8290.65%
Bid5.15
Ask7.95
volume8
Intrest32
Last Price0.16Jun 27, 2025
Change
1.2588.65%
Bid0.12
Ask0.2
volume91
Intrest250
Strike
512.5
512.5
Last Price27.8Jun 24, 2025
Change
00%
Bid6.4
Ask11.95
volume0
Intrest1
Last Price0.09Jun 27, 2025
Change
0.889.89%
Bid0.05
Ask0.13
volume191
Intrest634
Strike
515
515
Last Price10.5Jun 26, 2025
Change
00%
Bid8.55
Ask14.35
volume0
Intrest5
Last Price0.09Jun 27, 2025
Change
0.5686.15%
Bid0.01
Ask0.15
volume60
Intrest619
Strike
517.5
517.5
Last Price14.11Jun 26, 2025
Change
00%
Bid10.05
Ask16.75
volume0
Intrest2
Last Price0.03Jun 27, 2025
Change
0.3592.11%
Bid0.03
Ask0.19
volume71
Intrest2361
Strike
520
520
Last Price16Jun 26, 2025
Change
00%
Bid14.3
Ask17.85
volume0
Intrest33
Last Price0.06Jun 27, 2025
Change
0.1773.91%
Bid-
Ask0.26
volume5
Intrest590
Strike
522.5
522.5
Last Price-
Change
-
Bid15.35
Ask21.7
volume0
Intrest0
Last Price0.03Jun 27, 2025
Change
0.2288%
Bid0.03
Ask0.09
volume30
Intrest295
Strike
525
525
Last Price40Jun 18, 2025
Change
00%
Bid18.85
Ask24.15
volume0
Intrest0
Last Price0.05Jun 27, 2025
Change
0.0550%
Bid-
Ask0.25
volume2
Intrest158
Strike
527.5
527.5
Last Price-
Change
-
Bid21.55
Ask26.65
volume0
Intrest0
Last Price0.02Jun 27, 2025
Change
0.183.33%
Bid0.01
Ask0.13
volume5
Intrest446
Strike
530
530
Last Price-
Change
-
Bid23.6
Ask29.25
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest16
Strike
532.5
532.5
Last Price-
Change
-
Bid26
Ask31.65
volume0
Intrest0
Last Price0.06Jun 27, 2025
Change
0.0753.85%
Bid-
Ask0.1
volume1
Intrest44
Strike
535
535
Last Price49Jun 18, 2025
Change
00%
Bid28.05
Ask34.25
volume0
Intrest0
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask2.52
volume0
Intrest4
Strike
537.5
537.5
Last Price-
Change
-
Bid31.7
Ask36.75
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.05
volume3
Intrest196
Strike
540
540
Last Price60Jun 16, 2025
Change
00%
Bid33.65
Ask39.25
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask1.62
volume0
Intrest15
Strike
542.5
542.5
Last Price-
Change
-
Bid36.1
Ask41.7
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest272
Strike
545
545
Last Price-
Change
-
Bid37.4
Ask44.8
volume0
Intrest0
Last Price0.13Jun 20, 2025
Change
00%
Bid-
Ask1.13
volume0
Intrest3
Strike
547.5
547.5
Last Price-
Change
-
Bid41.05
Ask46.7
volume0
Intrest0
Last Price0.01Jun 27, 2025
Change
0.0480%
Bid-
Ask0.01
volume1
Intrest168
Strike
550
550
Last Price-
Change
-
Bid44.1
Ask49.25
volume0
Intrest0
Last Price0.12Jun 20, 2025
Change
00%
Bid-
Ask0.83
volume0
Intrest4
Strike
552.5
552.5
Last Price-
Change
-
Bid46.25
Ask51.75
volume0
Intrest0
Last Price0.02Jun 26, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest89
Strike
555
555
Last Price68.6Jun 17, 2025
Change
00%
Bid48
Ask54.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.31
volume0
Intrest0
Strike
557.5
557.5
Last Price-
Change
-
Bid50
Ask56.75
volume0
Intrest0
Last Price0.04Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest58
Strike
560
560
Last Price75.2Jun 12, 2025
Change
00%
Bid52.35
Ask59.8
volume0
Intrest0
Last Price0.37Jun 17, 2025
Change
00%
Bid-
Ask0.54
volume0
Intrest106
Strike
565
565
Last Price-
Change
-
Bid58.1
Ask64.25
volume0
Intrest0
Last Price0.16Jun 17, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest21
Strike
570
570
Last Price119Jun 04, 2025
Change
00%
Bid63.2
Ask69.2
volume0
Intrest0
Last Price0.19Jun 23, 2025
Change
00%
Bid-
Ask0.27
volume0
Intrest102
Strike
575
575
Last Price-
Change
-
Bid69
Ask74.25
volume0
Intrest0
Last Price0.01Jun 26, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Strike
580
580
Last Price-
Change
-
Bid73.2
Ask79.15
volume0
Intrest0
Last Price0.01Jun 25, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest227
Strike
585
585
Last Price-
Change
-
Bid77.4
Ask84.7
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest64
Strike
590
590
Last Price140.62Jun 04, 2025
Change
00%
Bid82.45
Ask89.8
volume0
Intrest0
Last Price0.15Jun 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest29
Strike
595
595
Last Price145.59Jun 04, 2025
Change
00%
Bid88
Ask94.25
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
600
600
Last Price-
Change
-
Bid92.35
Ask99.75
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest5
Strike
605
605
Last Price-
Change
-
Bid97.35
Ask104.75
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
610
610
Last Price-
Change
-
Bid103.2
Ask109.75
volume0
Intrest0
Last Price0.1Jun 12, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
615
615
Last Price-
Change
-
Bid107.4
Ask114.25
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
620
620
Last Price-
Change
-
Bid113.05
Ask119.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
625
625
Last Price-
Change
-
Bid118.05
Ask124.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid122.35
Ask129.25
volume0
Intrest0
Last Price0.02Jun 25, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Strike
635
635
Last Price-
Change
-
Bid127.35
Ask134.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid132.35
Ask139.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
645
645
Last Price-
Change
-
Bid138.15
Ask144.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid143.7
Ask149.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
655
655
Last Price-
Change
-
Bid148
Ask154.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid152.4
Ask159.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
665
665
Last Price-
Change
-
Bid157.35
Ask164.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
670
670
Last Price-
Change
-
Bid162.35
Ask169.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
675
675
Last Price-
Change
-
Bid168.05
Ask174.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
680
680
Last Price-
Change
-
Bid172.35
Ask179.75
volume0
Intrest0