Comments

Cisco Systems

CSCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$58.64
0.090.15%
Pre-mercato: 8:48 AM EDT
Cisco Systems (CSCO) PrevisioneNotizieUtili

Cisco Systems (CSCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Cisco Systems (NASDAQ:CSCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cisco Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cisco Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
30.088.0
30.0
88.0
Last Price-
Change
-
Bid28.05
Ask29.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid23.1
Ask24.45
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid18.2
Ask18.95
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Last Price16.75Nov 21, 2024
Change
00%
Bid17.1
Ask18.3
volume0
Intrest1
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price15.6Nov 18, 2024
Change
00%
Bid16.55
Ask16.7
volume0
Intrest1
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price14.6Nov 18, 2024
Change
00%
Bid15.55
Ask15.7
volume0
Intrest1
Strike
43
43
Last Price0.08Nov 01, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price-
Change
-
Bid14
Ask15.35
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.33
volume0
Intrest0
Last Price12.9Nov 14, 2024
Change
00%
Bid13.05
Ask14.35
volume0
Intrest1
Strike
45
45
Last Price0.12Oct 17, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid12
Ask13.35
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid11.55
Ask11.7
volume0
Intrest0
Strike
47
47
Last Price0.14Nov 01, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest51
Last Price-
Change
-
Bid10.55
Ask11.25
volume0
Intrest0
Strike
48
48
Last Price0.42Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest11
Last Price-
Change
-
Bid9.05
Ask10.3
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.2Oct 21, 2024
Change
00%
Bid9.3
Ask10.9
volume0
Intrest7
Strike
49
49
Last Price0.04Nov 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid8.8
Ask9.2
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid-
Ask0.04
volume0
Intrest0
Last Price8.4Nov 22, 2024
Change
00%
Bid8.05
Ask8.7
volume0
Intrest121
Strike
50
50
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest224
Last Price7.61Nov 22, 2024
Change
00%
Bid7.05
Ask7.7
volume0
Intrest16
Strike
51
51
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest53
Last Price6.59Nov 22, 2024
Change
00%
Bid6
Ask7.85
volume0
Intrest20
Strike
52
52
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest689
Last Price5.6Nov 22, 2024
Change
00%
Bid5
Ask6.05
volume0
Intrest91
Strike
53
53
Last Price0.08Nov 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest307
Last Price4.6Nov 22, 2024
Change
00%
Bid4
Ask5.7
volume0
Intrest55
Strike
54
54
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest367
Last Price3.55Nov 22, 2024
Change
00%
Bid3.55
Ask3.7
volume0
Intrest118
Strike
55
55
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest390
Last Price2.65Nov 22, 2024
Change
00%
Bid2.58
Ask2.75
volume0
Intrest1062
Strike
56
56
Last Price0.02Nov 22, 2024
Change
00%
Bid0.02
Ask0.04
volume0
Intrest1465
Last Price1.64Nov 22, 2024
Change
00%
Bid1.43
Ask2.02
volume0
Intrest1420
Strike
57
57
Last Price0.06Nov 22, 2024
Change
00%
Bid0.04
Ask0.24
volume0
Intrest3078
Last Price0.82Nov 22, 2024
Change
00%
Bid0.73
Ask0.96
volume0
Intrest2070
Strike
58
58
Last Price0.17Nov 22, 2024
Change
00%
Bid0.14
Ask0.21
volume0
Intrest5174
Last Price0.26Nov 22, 2024
Change
00%
Bid0.19
Ask0.32
volume0
Intrest3322
Strike
59
59
Last Price0.63Nov 22, 2024
Change
00%
Bid0.58
Ask0.74
volume0
Intrest245
Last Price0.09Nov 22, 2024
Change
00%
Bid0.05
Ask0.08
volume0
Intrest2512
Strike
60
60
Last Price1.42Nov 22, 2024
Change
00%
Bid1.26
Ask1.66
volume0
Intrest36
Last Price0.03Nov 22, 2024
Change
00%
Bid0.02
Ask0.05
volume0
Intrest386
Strike
61
61
Last Price3.31Nov 18, 2024
Change
00%
Bid2.35
Ask2.61
volume0
Intrest6
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest653
Strike
62
62
Last Price3.94Nov 14, 2024
Change
00%
Bid2.49
Ask4
volume0
Intrest0
Last Price0.03Nov 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest1255
Strike
63
63
Last Price-
Change
-
Bid3.4
Ask4.95
volume0
Intrest0
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest703
Strike
64
64
Last Price6.11Nov 14, 2024
Change
00%
Bid4.4
Ask5.5
volume0
Intrest0
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest1524
Strike
65
65
Last Price6.65Nov 14, 2024
Change
00%
Bid6.35
Ask7
volume0
Intrest0
Last Price0.01Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest161
Strike
66
66
Last Price-
Change
-
Bid6.4
Ask8
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Strike
67
67
Last Price-
Change
-
Bid8.1
Ask9
volume0
Intrest0
Last Price0.12Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
68
68
Last Price-
Change
-
Bid9.35
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid9.45
Ask10.8
volume0
Intrest0
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest289
Strike
70
70
Last Price11.1Nov 11, 2024
Change
00%
Bid11.3
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
71
71
Last Price-
Change
-
Bid11.4
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid16.35
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid20.55
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid25.45
Ask26.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
88
88
Last Price-
Change
-
Bid29.15
Ask30.55
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved