Comments

Cisco Systems

CSCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$63.20
-0.22-0.35%
In chiusura: -
$63.23
0.030.05%
After hour: 7:26 PM EDT
Cisco Systems (CSCO) PrevisioneNotizieUtili

Cisco Systems (CSCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cisco Systems (NASDAQ:CSCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cisco Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cisco Systems..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.085.0
35.0
85.0
Last Price22.4Apr 30, 2025
Change
00%
Bid27.65
Ask28.7
volume0
Intrest3
Strike
35
35
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest4
Last Price24.34May 15, 2025
Change
00%
Bid22.55
Ask23.3
volume0
Intrest5
Strike
40
40
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest5
Last Price17May 14, 2025
Change
00%
Bid18.7
Ask19.3
volume0
Intrest1
Strike
44
44
Last Price0.01May 21, 2025
Change
-
Bid-
Ask0.71
volume3
Intrest0
Last Price19May 19, 2025
Change
00%
Bid17.35
Ask18.3
volume0
Intrest1
Strike
45
45
Last Price0.09May 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest3
Last Price-
Change
-
Bid17.15
Ask17.3
volume0
Intrest0
Strike
46
46
Last Price0.11May 20, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest3
Last Price-
Change
-
Bid15.35
Ask16.3
volume0
Intrest0
Strike
47
47
Last Price0.08May 19, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest2
Last Price13.53May 12, 2025
Change
00%
Bid15.15
Ask15.3
volume0
Intrest10
Strike
48
48
Last Price0.03May 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5085
Last Price14.75May 21, 2025
Change
0.422.93%
Bid13.25
Ask14.35
volume1
Intrest3
Strike
49
49
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.71
volume0
Intrest10
Last Price13.53May 20, 2025
Change
00%
Bid12.4
Ask13.3
volume0
Intrest3
Strike
50
50
Last Price0.07May 12, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest15
Last Price14.15May 15, 2025
Change
00%
Bid11.35
Ask12.3
volume0
Intrest5
Strike
51
51
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest19
Last Price11.5May 21, 2025
Change
6.2116.98%
Bid10.4
Ask11.3
volume1
Intrest3
Strike
52
52
Last Price0.01May 19, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest279
Last Price9.04May 13, 2025
Change
00%
Bid9.35
Ask10.3
volume0
Intrest6
Strike
53
53
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest72
Last Price10.5May 15, 2025
Change
00%
Bid8.85
Ask9.3
volume0
Intrest25
Strike
54
54
Last Price0.03May 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest177
Last Price8.92May 21, 2025
Change
0.455.31%
Bid7.3
Ask8.3
volume3
Intrest68
Strike
55
55
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1020
Last Price7.51May 16, 2025
Change
00%
Bid6.25
Ask7.35
volume0
Intrest81
Strike
56
56
Last Price0.12May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest214
Last Price6.64May 21, 2025
Change
0.599.75%
Bid5.3
Ask6.3
volume1
Intrest140
Strike
57
57
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest359
Last Price6.15May 19, 2025
Change
00%
Bid5
Ask5.35
volume0
Intrest244
Strike
58
58
Last Price0.02May 21, 2025
Change
0.01100%
Bid-
Ask0.02
volume1
Intrest1579
Last Price4.22May 21, 2025
Change
0.9618.53%
Bid3.55
Ask4.35
volume38
Intrest211
Strike
59
59
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.07
volume11
Intrest837
Last Price3.32May 21, 2025
Change
0.020.61%
Bid3.2
Ask3.35
volume51
Intrest369
Strike
60
60
Last Price0.01May 21, 2025
Change
0.0266.67%
Bid0.01
Ask0.05
volume6
Intrest1760
Last Price2.38May 21, 2025
Change
0.114.85%
Bid2.2
Ask2.34
volume202
Intrest4609
Strike
61
61
Last Price0.03May 21, 2025
Change
0.0240%
Bid0.03
Ask0.06
volume114
Intrest873
Last Price1.42May 21, 2025
Change
0.095.96%
Bid1.17
Ask1.36
volume104
Intrest1238
Strike
62
62
Last Price0.09May 21, 2025
Change
0.0535.71%
Bid0.07
Ask0.11
volume1332
Intrest796
Last Price0.47May 21, 2025
Change
0.3240.51%
Bid0.48
Ask0.56
volume473
Intrest2117
Strike
63
63
Last Price0.24May 21, 2025
Change
0.1131.43%
Bid0.28
Ask0.34
volume559
Intrest977
Last Price0.12May 21, 2025
Change
0.1657.14%
Bid0.1
Ask0.13
volume3811
Intrest5822
Strike
64
64
Last Price0.95May 21, 2025
Change
0.066.74%
Bid0.66
Ask1.13
volume470
Intrest653
Last Price0.03May 21, 2025
Change
0.0457.14%
Bid0.02
Ask0.03
volume2459
Intrest6190
Strike
65
65
Last Price1.88May 21, 2025
Change
0.095.03%
Bid1.68
Ask1.87
volume152
Intrest438
Last Price0.02May 21, 2025
Change
00%
Bid0.01
Ask0.02
volume375
Intrest2754
Strike
66
66
Last Price2.57May 20, 2025
Change
00%
Bid1.83
Ask3.25
volume0
Intrest102
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest1703
Strike
67
67
Last Price3.85May 21, 2025
Change
0.329.07%
Bid3.75
Ask4.8
volume13
Intrest31
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume85
Intrest811
Strike
68
68
Last Price4.26May 20, 2025
Change
00%
Bid4.7
Ask5.75
volume0
Intrest1
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest756
Strike
69
69
Last Price5.1May 19, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest0
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.01
volume101
Intrest1309
Strike
70
70
Last Price6.32May 19, 2025
Change
00%
Bid6.7
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
71
71
Last Price6.15May 15, 2025
Change
00%
Bid7.7
Ask8.75
volume0
Intrest0
Last Price0.04May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17
Strike
72
72
Last Price8.4May 19, 2025
Change
00%
Bid8.7
Ask9.75
volume0
Intrest1
Last Price0.06May 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
73
73
Last Price11.35May 12, 2025
Change
00%
Bid9.7
Ask10.4
volume0
Intrest5
Last Price0.03May 20, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest11
Strike
74
74
Last Price9.9May 19, 2025
Change
00%
Bid10.7
Ask11.15
volume0
Intrest2
Last Price0.01May 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest201
Strike
75
75
Last Price-
Change
-
Bid11.7
Ask12.75
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest263
Strike
80
80
Last Price20.2May 08, 2025
Change
00%
Bid16.7
Ask17.35
volume0
Intrest0
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Strike
85
85
Last Price23.5May 14, 2025
Change
00%
Bid21.7
Ask22.75
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved