$57.15
-0.16-0.28%
Pre-mercato: 4:20 AM EDT
Comments
Loading...
Cisco Systems (NASDAQ:CSCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cisco Systems a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cisco Systems..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price26.75Apr 01, 2025
Change
00%
Bid21.45
Ask23.45
volume0
Intrest0
Strike
35
35
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest0
Last Price21.86Apr 01, 2025
Change
00%
Bid17.2
Ask17.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price16.7Apr 02, 2025
Change
00%
Bid12.2
Ask12.6
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.47
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask10.25
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price12.7Apr 02, 2025
Change
00%
Bid7.4
Ask8.45
volume0
Intrest10
Strike
49
49
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price13.77Feb 25, 2025
Change
00%
Bid5
Ask8.5
volume0
Intrest0
Strike
50
50
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price-
Change
-
Bid5.35
Ask7.3
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price7.35Apr 03, 2025
Change
00%
Bid5.25
Ask5.5
volume0
Intrest12
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.23
volume0
Intrest0
Last Price8.65Mar 31, 2025
Change
00%
Bid4.05
Ask5.45
volume0
Intrest0
Strike
53
53
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask0.18
volume0
Intrest40
Last Price-
Change
-
Bid2.71
Ask4.7
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.12
volume0
Intrest0
Last Price4.6Apr 03, 2025
Change
00%
Bid1.53
Ask2.93
volume0
Intrest10
Strike
55
55
Last Price0.05Apr 03, 2025
Change
00%
Bid0.05
Ask0.08
volume0
Intrest12
Last Price1.83Apr 03, 2025
Change
00%
Bid1.35
Ask1.68
volume0
Intrest0
Strike
56
56
Last Price0.2Apr 03, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest1237
Last Price0.79Apr 03, 2025
Change
00%
Bid0.72
Ask0.79
volume0
Intrest0
Strike
57
57
Last Price0.4Apr 03, 2025
Change
00%
Bid0.41
Ask0.47
volume0
Intrest161
Last Price0.3Apr 03, 2025
Change
00%
Bid0.26
Ask0.3
volume0
Intrest14
Strike
58
58
Last Price0.8Apr 03, 2025
Change
00%
Bid0.91
Ask1.02
volume0
Intrest575
Last Price0.09Apr 03, 2025
Change
00%
Bid0.07
Ask0.09
volume0
Intrest15
Strike
59
59
Last Price1.64Apr 03, 2025
Change
00%
Bid1.54
Ask1.87
volume0
Intrest1219
Last Price0.04Apr 03, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest1336
Strike
60
60
Last Price2.56Apr 03, 2025
Change
00%
Bid2.67
Ask2.78
volume0
Intrest2316
Last Price0.01Apr 03, 2025
Change
00%
Bid0.01
Ask0.1
volume0
Intrest3336
Strike
61
61
Last Price3.5Apr 03, 2025
Change
00%
Bid3.65
Ask4.1
volume0
Intrest1335
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2087
Strike
62
62
Last Price4.3Apr 03, 2025
Change
00%
Bid4.65
Ask5.5
volume0
Intrest856
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2235
Strike
63
63
Last Price5.4Apr 03, 2025
Change
00%
Bid5.65
Ask6.3
volume0
Intrest252
Last Price0.01Apr 03, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1570
Strike
64
64
Last Price6Apr 03, 2025
Change
00%
Bid6.6
Ask7.45
volume0
Intrest224
Last Price0.01Apr 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2365
Strike
65
65
Last Price7.2Apr 03, 2025
Change
00%
Bid7.15
Ask8.45
volume0
Intrest100
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1200
Strike
66
66
Last Price7.97Apr 03, 2025
Change
00%
Bid8.6
Ask9.6
volume0
Intrest30
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest159
Strike
67
67
Last Price9.2Apr 03, 2025
Change
00%
Bid9.6
Ask9.8
volume0
Intrest1
Last Price0.02Mar 24, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest157
Strike
68
68
Last Price10Apr 03, 2025
Change
00%
Bid10.6
Ask11.25
volume0
Intrest146
Last Price0.13Mar 11, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest38
Strike
69
69
Last Price10.82Apr 03, 2025
Change
00%
Bid11.55
Ask12.65
volume0
Intrest24
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest59
Strike
70
70
Last Price12.2Apr 03, 2025
Change
00%
Bid11.75
Ask12.8
volume0
Intrest1
Last Price0.02Mar 12, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest30
Strike
71
71
Last Price9.76Apr 01, 2025
Change
00%
Bid12.75
Ask14.65
volume0
Intrest1
Last Price0.06Feb 27, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest59
Strike
72
72
Last Price14.2Apr 03, 2025
Change
00%
Bid14.6
Ask15.45
volume0
Intrest12
Last Price0.07Feb 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Strike
73
73
Last Price15.2Apr 03, 2025
Change
00%
Bid15.5
Ask16.6
volume0
Intrest1
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
74
74
Last Price15.15Apr 03, 2025
Change
00%
Bid16.55
Ask16.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
75
75
Last Price17Apr 03, 2025
Change
00%
Bid17.5
Ask18.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
76
76
Last Price17.55Apr 03, 2025
Change
00%
Bid18.5
Ask19.6
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
77
77
Last Price15.64Apr 02, 2025
Change
00%
Bid18.8
Ask20.1
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
80
80
Last Price21.92Apr 03, 2025
Change
00%
Bid22.5
Ask23.35
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask0.03
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.45
Ask28.35
volume0
Intrest0