Comments

CoStar Group

CSGPNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
CoStar Group (CSGP) PrevisioneNotizieUtili

CoStar Group (CSGP) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

CoStar Group (NASDAQ:CSGP) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoStar Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoStar Group..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
40.0120.0
40.0
120.0
Last Price-
Change
-
Bid32
Ask34.9
volume0
Intrest0
Strike
40
40
Last Price0.75Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest199
Last Price-
Change
-
Bid26.4
Ask30.2
volume0
Intrest0
Strike
45
45
Last Price0.35May 23, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest440
Last Price22.5Dec 19, 2024
Change
00%
Bid21.4
Ask25.1
volume0
Intrest10
Strike
50
50
Last Price0.27Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest62
Last Price24.2Feb 19, 2025
Change
00%
Bid16.4
Ask20.3
volume0
Intrest12
Strike
55
55
Last Price0.1May 02, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest46
Last Price18.5May 02, 2025
Change
00%
Bid11.7
Ask14.8
volume0
Intrest6
Strike
60
60
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest88
Last Price7.56Jun 02, 2025
Change
3.8433.68%
Bid6.6
Ask9.2
volume1
Intrest4
Strike
65
65
Last Price0.27May 30, 2025
Change
00%
Bid0.1
Ask0.4
volume0
Intrest260
Last Price4.2Jun 02, 2025
Change
0.287.14%
Bid4
Ask4.4
volume12
Intrest134
Strike
70
70
Last Price0.8Jun 02, 2025
Change
0.220%
Bid0.7
Ask0.85
volume12
Intrest3489
Last Price0.88Jun 02, 2025
Change
0.2220%
Bid1.05
Ask1.25
volume3
Intrest1641
Strike
75
75
Last Price2.95May 30, 2025
Change
00%
Bid2.6
Ask2.9
volume0
Intrest1418
Last Price0.2Jun 02, 2025
Change
0.0520%
Bid0.15
Ask0.25
volume162
Intrest4377
Strike
80
80
Last Price7.6Jun 02, 2025
Change
2.961.7%
Bid6.2
Ask7.8
volume3
Intrest413
Last Price0.1Jun 02, 2025
Change
0.0111.11%
Bid-
Ask0.1
volume71
Intrest6890
Strike
85
85
Last Price8.7May 20, 2025
Change
00%
Bid10.5
Ask13.8
volume0
Intrest3
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest9083
Strike
90
90
Last Price15.09May 06, 2025
Change
00%
Bid15.4
Ask18.8
volume0
Intrest2
Last Price0.05May 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
95
95
Last Price19Aug 23, 2024
Change
00%
Bid19.8
Ask23.8
volume0
Intrest0
Last Price0.01May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest226
Strike
100
100
Last Price19.65Apr 22, 2025
Change
00%
Bid25.1
Ask28.2
volume0
Intrest0
Last Price0.58Mar 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Strike
105
105
Last Price-
Change
-
Bid29.8
Ask33.8
volume0
Intrest0
Last Price0.5Mar 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid34.8
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid40.2
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid45.1
Ask48.2
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved