$72.62
-3.73-4.89%
In chiusura: -
$72.27
-0.35-0.48%
After hour: Apr 4, 6:35 PM EDT
Comments
Loading...
CoStar Group (NASDAQ:CSGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoStar Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.1
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask6.5
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid3.1
Ask6
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.7
Ask5.5
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest50
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest300
Last Price2.05Mar 25, 2025
Change
00%
Bid1.6
Ask5
volume0
Intrest20
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest601
Last Price1.45Mar 26, 2025
Change
00%
Bid1.1
Ask2.6
volume0
Intrest668
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest16271
Last Price0.9Apr 04, 2025
Change
0.110%
Bid-
Ask1.7
volume1
Intrest112
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest4
Last Price0.4Apr 04, 2025
Change
0.120%
Bid0.35
Ask0.4
volume14
Intrest2223
Strike
5
5
Last Price0.13Mar 03, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest113
Last Price0.1Apr 02, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1400
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask3
volume0
Intrest250
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest216
Strike
6
6
Last Price-
Change
-
Bid0.4
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest15
Strike
7
7
Last Price-
Change
-
Bid1.4
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.35
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.4
Ask7
volume0
Intrest0