Comments
Loading...
CoStar Group (NASDAQ:CSGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoStar Group a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoStar Group..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid4.5
Ask4.9
volume0
Intrest50
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask4.4
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask3.9
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask3.4
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price2.5Mar 05, 2025
Change
00%
Bid2.55
Ask2.95
volume0
Intrest1
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest600
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.75Jul 15, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest36
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price1.05Apr 01, 2025
Change
00%
Bid1.1
Ask1.35
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest5
Last Price0.7Jul 16, 2025
Change
00%
Bid0.75
Ask0.85
volume0
Intrest449
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest144
Last Price0.22Jul 18, 2025
Change
0.0826.67%
Bid0.25
Ask0.35
volume45
Intrest518
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest125
Strike
6
6
Last Price-
Change
-
Bid0.15
Ask1.35
volume0
Intrest133
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid1.15
Ask1.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest39
Strike
8
8
Last Price-
Change
-
Bid2.05
Ask2.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest20
Strike
9
9
Last Price-
Change
-
Bid3.1
Ask3.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.1
Ask4.5
volume0
Intrest0