$77.00
0.730.96%
In chiusura: -
$77.00
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
CoStar Gr (NASDAQ:CSGP) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CoStar Gr a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CoStar Gr..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid35.1
Ask39.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid30
Ask34.2
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid25.1
Ask28.8
volume0
Intrest0
Strike
50
50
Last Price0.1Oct 23, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest5
Last Price-
Change
-
Bid20.2
Ask24.1
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price15Oct 29, 2024
Change
00%
Bid15.2
Ask18.9
volume0
Intrest1
Strike
60
60
Last Price0.18Nov 13, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest20
Last Price10.17Nov 20, 2024
Change
00%
Bid10.9
Ask14.4
volume0
Intrest6
Strike
65
65
Last Price0.22Nov 21, 2024
Change
0.1337.14%
Bid0.15
Ask0.25
volume1
Intrest70
Last Price7.08Nov 20, 2024
Change
00%
Bid7.6
Ask8.1
volume0
Intrest181
Strike
70
70
Last Price0.6Nov 21, 2024
Change
0.2731.03%
Bid0.55
Ask0.7
volume3
Intrest316
Last Price4.14Nov 21, 2024
Change
0.348.95%
Bid4
Ask4.3
volume1422
Intrest1369
Strike
75
75
Last Price1.85Nov 21, 2024
Change
0.521.28%
Bid1.65
Ask1.9
volume62
Intrest1027
Last Price1.75Nov 21, 2024
Change
0.095.42%
Bid1.6
Ask1.8
volume584
Intrest2140
Strike
80
80
Last Price4.5Nov 21, 2024
Change
0.611.76%
Bid4.3
Ask4.6
volume3
Intrest45
Last Price0.55Nov 21, 2024
Change
0.058.33%
Bid0.5
Ask0.6
volume1
Intrest195
Strike
85
85
Last Price-
Change
-
Bid6.7
Ask10.2
volume0
Intrest0
Last Price0.2Nov 21, 2024
Change
0.015.26%
Bid0.1
Ask0.2
volume1
Intrest16
Strike
90
90
Last Price-
Change
-
Bid11.1
Ask15.1
volume0
Intrest0
Last Price0.62Oct 18, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
95
95
Last Price-
Change
-
Bid16.3
Ask19.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid21.1
Ask25.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid26.7
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid31
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid36
Ask40.1
volume0
Intrest0