Comments

Canadian Solar

CSIQNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Canadian Solar (CSIQ) PrevisioneNotizieUtili

Canadian Solar (CSIQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Canadian Solar (NASDAQ:CSIQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Solar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Solar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.020.0
1.0
20.0
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask3.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.9
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price1.2Apr 07, 2025
Change
-
Bid1.2
Ask2.55
volume8
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price0.9Apr 07, 2025
Change
-
Bid1.2
Ask1.8
volume30
Intrest0
Strike
6.5
6.5
Last Price0.35Apr 07, 2025
Change
0.23191.67%
Bid-
Ask0.2
volume7
Intrest8
Last Price1.1Apr 07, 2025
Change
0.457.14%
Bid1.05
Ask1.3
volume2
Intrest37
Strike
7
7
Last Price0.2Apr 07, 2025
Change
0.014.76%
Bid-
Ask0.2
volume31
Intrest11
Last Price0.62Apr 07, 2025
Change
0.2567.57%
Bid0.65
Ask0.95
volume515
Intrest50
Strike
7.5
7.5
Last Price0.5Apr 07, 2025
Change
0.1542.86%
Bid0.05
Ask0.3
volume3
Intrest36
Last Price0.4Apr 07, 2025
Change
0.1881.82%
Bid0.25
Ask0.6
volume158
Intrest47
Strike
8
8
Last Price0.42Apr 07, 2025
Change
0.3142.47%
Bid0.2
Ask0.5
volume751
Intrest195
Last Price0.2Apr 07, 2025
Change
0.1100%
Bid0.1
Ask0.25
volume295
Intrest363
Strike
8.5
8.5
Last Price0.85Apr 07, 2025
Change
0.2522.73%
Bid0.5
Ask0.75
volume15
Intrest841
Last Price0.1Apr 07, 2025
Change
0.05100%
Bid-
Ask0.1
volume5
Intrest87
Strike
9
9
Last Price0.6Apr 03, 2025
Change
00%
Bid0.8
Ask1.15
volume0
Intrest40
Last Price0.17Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest163
Strike
9.5
9.5
Last Price2.02Apr 04, 2025
Change
00%
Bid1.2
Ask1.65
volume0
Intrest131
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest78
Strike
10
10
Last Price2.52Apr 04, 2025
Change
00%
Bid1.45
Ask2.55
volume0
Intrest206
Last Price0.13Mar 28, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest148
Strike
10.5
10.5
Last Price2.66Apr 07, 2025
Change
0.5717.65%
Bid2.05
Ask3.4
volume3
Intrest25
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest102
Strike
11
11
Last Price1.84Mar 28, 2025
Change
00%
Bid2.55
Ask4
volume0
Intrest20
Last Price0.05Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Strike
11.5
11.5
Last Price1.65Mar 27, 2025
Change
00%
Bid3
Ask4.5
volume0
Intrest0
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest218
Strike
12
12
Last Price-
Change
-
Bid3.5
Ask5
volume0
Intrest0
Last Price0.05Apr 04, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest120
Strike
12.5
12.5
Last Price-
Change
-
Bid4
Ask5.5
volume0
Intrest0
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Strike
13
13
Last Price-
Change
-
Bid4.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid5.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
14.5
14.5
Last Price4.7Mar 18, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid6.5
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid7.1
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid8
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid9
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid9.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid10.6
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid11.5
Ask13
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved