Canadian Solar Options
View Canadian Solar (CSIQ) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
1.021.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price8.25Oct 22, 2026
Bid7.8
Ask8.6
volume6
Intrest6
Last Price0.05Oct 22, 2026
Bid-
Ask0.5
volume1
Intrest3
Last Price7.65Oct 22, 2026
Bid6.8
Ask7.6
volume3
Intrest1
Last Price0.1Oct 22, 2026
Bid-
Ask0.3
volume1
Intrest3
Last Price6.7Oct 22, 2026
Bid5.8
Ask6.6
volume6
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price5.3Oct 22, 2026
Bid4.9
Ask5.6
volume3
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.56Oct 22, 2026
Bid3.6
Ask4.8
volume1
Intrest3
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.3Oct 22, 2026
Bid2.95
Ask3.7
volume1
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price2.38Oct 22, 2026
Bid2
Ask2.85
volume3
Intrest5
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price1.59Oct 22, 2026
Bid0.95
Ask1.55
volume4
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price0.73Oct 22, 2026
Bid0.4
Ask0.95
volume8
Intrest4
Last Price0.05Oct 22, 2026
Bid-
Ask0.2
volume10
Intrest15
Last Price0.8Oct 22, 2026
Bid0.25
Ask0.45
volume5
Intrest51
Last Price0.11Oct 22, 2026
Bid0.05
Ask0.2
volume44
Intrest51
Last Price0.35Oct 22, 2026
Bid-
Ask0.2
volume2
Intrest138
Last Price0.46Oct 22, 2026
Bid0.2
Ask0.5
volume142
Intrest181
Last Price0.1Oct 22, 2026
Bid-
Ask0.1
volume104
Intrest610
Last Price0.91Oct 22, 2026
Bid0.65
Ask1
volume13
Intrest277
Last Price0.08Oct 22, 2026
Bid-
Ask0.3
volume1
Intrest263
Last Price1.33Oct 22, 2026
Bid1.1
Ask1.4
volume1
Intrest159
Last Price0.05Oct 21, 2026
Bid-
Ask0.1
volume0
Intrest173
Last Price1.28Oct 22, 2026
Bid1.35
Ask2.4
volume2
Intrest47
Last Price0.03Oct 20, 2026
Bid-
Ask0.05
volume0
Intrest99
Last Price2.19Oct 22, 2026
Bid1.95
Ask2.9
volume2
Intrest94
Last Price0.08Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest275
Last Price2.65Oct 22, 2026
Bid2.5
Ask3.2
volume30
Intrest81
Last Price0.05Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest359
Last Price2.75Oct 22, 2026
Bid2.8
Ask3.9
volume1
Intrest9
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume1
Intrest845
Last Price3.42Oct 22, 2026
Bid3.3
Ask4.4
volume1
Intrest2
Last Price0.05Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest156
Last Price2.84Oct 08, 2026
Bid3.8
Ask4.9
volume0
Intrest0
Last Price0.05Oct 12, 2026
Bid-
Ask0.3
volume0
Intrest140
Last Price4.41Oct 19, 2026
Bid4.3
Ask5.4
volume0
Intrest2
Last Price0.35Oct 15, 2026
Bid-
Ask0.3
volume0
Intrest38
Last Price5.01Oct 19, 2026
Bid4.8
Ask5.9
volume0
Intrest0
Last Price0.25Sep 16, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price5.35Oct 20, 2026
Bid5.3
Ask6.4
volume0
Intrest1
Last Price0.16Oct 14, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price5.8Oct 20, 2026
Bid5.8
Ask6.9
volume0
Intrest1
Last Price0.15Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest26
Last Price6.13Oct 20, 2026
Bid6.3
Ask7.4
volume0
Intrest6
Last Price0.12Sep 18, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price5.45Oct 07, 2026
Bid6.8
Ask7.9
volume0
Intrest0
Last Price0.1Sep 22, 2026
Bid-
Ask0.1
volume0
Intrest8
Last Price5.95Oct 07, 2026
Bid7.3
Ask8.4
volume0
Intrest0
Last Price0.12Sep 17, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Bid7.8
Ask8.9
volume0
Intrest0
Last Price0.1Sep 17, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price8.14Oct 20, 2026
Bid8.3
Ask9.4
volume0
Intrest1
Last Price0.15Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest2
Last Price8.72Oct 21, 2026
Bid8.8
Ask9.9
volume0
Intrest1
Last Price0.13Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price9.17Oct 21, 2026
Bid9.3
Ask10.4
volume0
Intrest1
Last Price0.13Sep 15, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price9.72Oct 21, 2026
Bid9.8
Ask10.9
volume0
Intrest1
Last Price0.2Sep 11, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price10.12Oct 21, 2026
Bid10.3
Ask11.4
volume0
Intrest2
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price11.23Oct 21, 2026
Bid11.3
Ask12.4
volume0
Intrest0
