Comments

Canadian Solar

CSIQNASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$11.15
0.010000.09%
Pre-mercato: 5:07 PM EDT
Canadian Solar (CSIQ) PrevisioneNotizieUtili

Canadian Solar (CSIQ) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Canadian Solar (NASDAQ:CSIQ) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Solar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Solar..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
1.022.5
1.0
22.5
Last Price10.24Jun 26, 2025
Change
00%
Bid8.9
Ask10.3
volume0
Intrest12
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price9.25Jun 26, 2025
Change
00%
Bid8.2
Ask10.3
volume0
Intrest1
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid6.8
Ask10.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price6.92Jun 25, 2025
Change
00%
Bid5.9
Ask9.2
volume0
Intrest2
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price6.52Jun 25, 2025
Change
00%
Bid5.3
Ask8.7
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.62Jun 24, 2025
Change
00%
Bid4.8
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price5.22Jun 24, 2025
Change
00%
Bid4.3
Ask7.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask6.7
volume0
Intrest0
Strike
6.5
6.5
Last Price0.35Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Last Price-
Change
-
Bid3.1
Ask6.2
volume0
Intrest0
Strike
7
7
Last Price0.45Jun 25, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest8
Last Price-
Change
-
Bid2.35
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest11
Last Price-
Change
-
Bid1.85
Ask5.2
volume0
Intrest0
Strike
8
8
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest9
Last Price-
Change
-
Bid1.35
Ask4.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price1.52Jun 24, 2025
Change
00%
Bid2.05
Ask2.25
volume0
Intrest277
Strike
9
9
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest49
Last Price-
Change
-
Bid0.4
Ask3.2
volume0
Intrest0
Strike
9.5
9.5
Last Price0.05Jun 24, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest197
Last Price1.24Jun 26, 2025
Change
00%
Bid0.95
Ask1.85
volume0
Intrest200
Strike
10
10
Last Price0.04Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest511
Last Price0.55Jun 26, 2025
Change
00%
Bid0.45
Ask1.45
volume0
Intrest190
Strike
10.5
10.5
Last Price0.07Jun 26, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest434
Last Price0.2Jun 26, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest370
Strike
11
11
Last Price0.15Jun 26, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest246
Last Price0.1Jun 26, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest372
Strike
11.5
11.5
Last Price1.51Jun 20, 2025
Change
00%
Bid0.05
Ask0.9
volume0
Intrest15
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest482
Strike
12
12
Last Price2.55May 22, 2025
Change
00%
Bid0.05
Ask2.2
volume0
Intrest21
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
12.5
12.5
Last Price1.55Jun 10, 2025
Change
00%
Bid0.2
Ask2.75
volume0
Intrest5
Last Price0.07Jun 16, 2025
Change
00%
Bid-
Ask1
volume0
Intrest278
Strike
13
13
Last Price3.17Jun 23, 2025
Change
00%
Bid0.05
Ask3.6
volume0
Intrest0
Last Price0.11Jun 10, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest2
Strike
13.5
13.5
Last Price3.57Jun 23, 2025
Change
00%
Bid0.95
Ask4.1
volume0
Intrest0
Last Price0.05Jun 16, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest7
Strike
14
14
Last Price-
Change
-
Bid1.5
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid1.35
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid2.4
Ask5.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16
16
Last Price5.77Jun 25, 2025
Change
00%
Bid3.4
Ask6.8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
16.5
16.5
Last Price6.17Jun 25, 2025
Change
00%
Bid3.3
Ask7.3
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.5
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid5.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid6.9
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.4
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid7.9
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.4
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid9.9
Ask13.3
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved