Comments
Loading...
Canadian Solar (NASDAQ:CSIQ) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Canadian Solar a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Canadian Solar..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.7
Ask10.2
volume0
Intrest0
Strike
2
2
Strike
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.7
Ask9.2
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask7.2
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask6.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6
volume0
Intrest0
Strike
6
6
Last Price0.05Jul 03, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest30
Last Price-
Change
-
Bid4.4
Ask5.6
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask4.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask3.6
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.6Jul 11, 2025
Change
-0%
Bid2
Ask2.9
volume0
Intrest2
Strike
9
9
Last Price0.05Jul 23, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest35
Last Price-
Change
-
Bid1.4
Ask2.35
volume0
Intrest0
Strike
9.5
9.5
Last Price0.12Jul 31, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest2
Last Price1.57Aug 12, 2025
Change
-0%
Bid0.9
Ask1.85
volume0
Intrest47
Strike
10
10
Last Price0.05Aug 12, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest281
Last Price-
Change
-
Bid0.65
Ask1.45
volume0
Intrest0
Strike
10.5
10.5
Last Price0.05Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest77
Last Price0.54Aug 12, 2025
Change
-0%
Bid0.35
Ask0.6
volume0
Intrest60
Strike
11
11
Last Price0.14Aug 14, 2025
Change
0.08133.33%
Bid-
Ask0.1
volume5
Intrest354
Last Price0.15Aug 14, 2025
Change
0.3167.39%
Bid0.1
Ask0.2
volume2
Intrest373
Strike
11.5
11.5
Last Price0.33Aug 14, 2025
Change
0.1365%
Bid0.15
Ask0.25
volume111
Intrest186
Last Price0.18Aug 13, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest487
Strike
12
12
Last Price0.8Aug 14, 2025
Change
0.3370.21%
Bid0.5
Ask0.9
volume3
Intrest735
Last Price0.07Aug 13, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest334
Strike
12.5
12.5
Last Price1.16Aug 13, 2025
Change
-0%
Bid1
Ask1.35
volume0
Intrest729
Last Price0.02Aug 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest935
Strike
13
13
Last Price1.49Aug 12, 2025
Change
-0%
Bid1.25
Ask1.9
volume0
Intrest1168
Last Price0.04Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest83
Strike
13.5
13.5
Last Price1.9Aug 13, 2025
Change
-0%
Bid1.55
Ask2.65
volume0
Intrest220
Last Price0.05Aug 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest709
Strike
14
14
Last Price2.17Aug 08, 2025
Change
-0%
Bid0.65
Ask3.2
volume0
Intrest16
Last Price0.14Jul 28, 2025
Change
-0%
Bid-
Ask0.35
volume0
Intrest118
Strike
14.5
14.5
Last Price-
Change
-
Bid1.9
Ask4
volume0
Intrest0
Last Price0.02Aug 14, 2025
Change
0.0133.33%
Bid-
Ask0.05
volume5
Intrest489
Strike
15
15
Last Price3Aug 05, 2025
Change
-0%
Bid3
Ask4.2
volume0
Intrest32
Last Price0.25Jul 23, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest20
Strike
15.5
15.5
Last Price-
Change
-
Bid3.5
Ask4.7
volume0
Intrest0
Last Price0.06Aug 11, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1108
Strike
16
16
Last Price2.4Jul 10, 2025
Change
-0%
Bid4
Ask5.2
volume0
Intrest11
Last Price0.16Aug 14, 2025
Change
0.1446.67%
Bid-
Ask0.2
volume1
Intrest1
Strike
16.5
16.5
Last Price-
Change
-
Bid4.5
Ask5.7
volume0
Intrest0
Last Price0.13Aug 14, 2025
Change
0.0444.44%
Bid-
Ask0.2
volume1
Intrest13
Strike
17
17
Last Price-
Change
-
Bid4.4
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.3
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.11Jul 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest6
Strike
19
19
Last Price-
Change
-
Bid6.8
Ask8.3
volume0
Intrest0
Last Price0.05Jul 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest7
Strike
20
20
Last Price-
Change
-
Bid7
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.4
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid10.9
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.6
Ask15.6
volume0
Intrest0