Comments

Carlisle Companies

CSLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$449.65
8.131.84%
In chiusura: -
$449.65
00.00%
After hour: 4:48 PM EDT
Carlisle Companies (CSL) PrevisioneNotizieUtili

Carlisle Companies (CSL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto

Carlisle Companies (NYSE:CSL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carlisle Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carlisle Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
190.0640.0
190.0
640.0
Last Price-
Change
-
Bid258
Ask262.5
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid253
Ask257.5
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price223.45May 16, 2024
Change
00%
Bid248
Ask252.5
volume0
Intrest1
Strike
200
200
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid238
Ask243
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price205May 21, 2024
Change
00%
Bid228
Ask233
volume0
Intrest1
Strike
220
220
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid218
Ask223
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid208
Ask213
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid198
Ask202.7
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid188
Ask192.7
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price139.89Aug 15, 2024
Change
00%
Bid178
Ask183
volume0
Intrest1
Strike
270
270
Last Price2Apr 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168
Ask173
volume0
Intrest0
Strike
280
280
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest11
Last Price-
Change
-
Bid158.5
Ask163
volume0
Intrest0
Strike
290
290
Last Price2.1May 20, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Last Price-
Change
-
Bid148.5
Ask153
volume0
Intrest0
Strike
300
300
Last Price4.6Apr 29, 2024
Change
00%
Bid-
Ask2.2
volume0
Intrest2
Last Price101.97Aug 19, 2024
Change
00%
Bid138.5
Ask143
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid128.5
Ask133
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask123.4
volume0
Intrest0
Strike
330
330
Last Price13.9Apr 25, 2024
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Last Price-
Change
-
Bid108.5
Ask113.4
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask2.8
volume0
Intrest0
Last Price-
Change
-
Bid98.5
Ask103.4
volume0
Intrest0
Strike
350
350
Last Price2.1Oct 25, 2024
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Last Price78.6Oct 25, 2024
Change
00%
Bid88.5
Ask93.4
volume0
Intrest1
Strike
360
360
Last Price3Oct 25, 2024
Change
00%
Bid-
Ask2.1
volume0
Intrest2
Last Price50.45Aug 19, 2024
Change
00%
Bid79
Ask83.9
volume0
Intrest10
Strike
370
370
Last Price0.95Nov 19, 2024
Change
00%
Bid0.65
Ask2.15
volume0
Intrest11
Last Price57Oct 25, 2024
Change
00%
Bid69.7
Ask73.5
volume0
Intrest13
Strike
380
380
Last Price4.7Oct 31, 2024
Change
00%
Bid-
Ask3.1
volume0
Intrest22
Last Price61.65Nov 15, 2024
Change
00%
Bid60.2
Ask64
volume0
Intrest4
Strike
390
390
Last Price7.6Oct 25, 2024
Change
00%
Bid-
Ask3.4
volume0
Intrest2
Last Price52.5Nov 15, 2024
Change
00%
Bid50.4
Ask54.5
volume0
Intrest13
Strike
400
400
Last Price2.59Nov 18, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest13
Last Price71.56Oct 15, 2024
Change
00%
Bid41.8
Ask45.5
volume0
Intrest1
Strike
410
410
Last Price15.04Oct 25, 2024
Change
00%
Bid1
Ask3.3
volume0
Intrest1
Last Price20.1Oct 30, 2024
Change
00%
Bid33.7
Ask36.5
volume0
Intrest34
Strike
420
420
Last Price3.5Nov 22, 2024
Change
2.945.31%
Bid1.7
Ask4.4
volume1
Intrest50
Last Price31.1Nov 06, 2024
Change
00%
Bid25.6
Ask28.5
volume0
Intrest5
Strike
430
430
Last Price6.42Nov 14, 2024
Change
00%
Bid3.3
Ask6.5
volume0
Intrest3
Last Price17.25Nov 22, 2024
Change
7.7531%
Bid18.2
Ask21
volume1
Intrest20
Strike
440
440
Last Price12Nov 06, 2024
Change
00%
Bid5.5
Ask9.5
volume0
Intrest5
Last Price10.75Nov 21, 2024
Change
00%
Bid12.2
Ask15
volume0
Intrest34
Strike
450
450
Last Price18.72Oct 22, 2024
Change
00%
Bid10.1
Ask13.8
volume0
Intrest3
Last Price8.3Nov 22, 2024
Change
113.7%
Bid7.6
Ask10.5
volume1
Intrest30
Strike
460
460
Last Price17Nov 22, 2024
Change
3.8418.43%
Bid15.3
Ask19.5
volume1
Intrest3
Last Price7.29Nov 15, 2024
Change
00%
Bid2.8
Ask5.9
volume0
Intrest10
Strike
470
470
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Last Price6Nov 11, 2024
Change
00%
Bid1
Ask5
volume0
Intrest63
Strike
480
480
Last Price-
Change
-
Bid29.7
Ask33.9
volume0
Intrest0
Last Price5.03Nov 06, 2024
Change
00%
Bid0.7
Ask5
volume0
Intrest55
Strike
490
490
Last Price-
Change
-
Bid38.9
Ask43
volume0
Intrest0
Last Price11.34Oct 07, 2024
Change
00%
Bid0.1
Ask5
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid48.5
Ask52.9
volume0
Intrest0
Last Price8.3Oct 10, 2024
Change
00%
Bid-
Ask2.95
volume0
Intrest2
Strike
510
510
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
520
520
Last Price110.1Apr 26, 2024
Change
00%
Bid68.1
Ask73
volume0
Intrest0
Last Price3.54Jul 22, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest10
Strike
540
540
Last Price-
Change
-
Bid88.2
Ask93
volume0
Intrest0
Last Price2.8May 20, 2024
Change
00%
Bid-
Ask2.85
volume0
Intrest1
Strike
560
560
Last Price-
Change
-
Bid108.1
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid128.2
Ask133
volume0
Intrest0
Last Price0.2Oct 31, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
600
600
Last Price-
Change
-
Bid148.2
Ask153
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid168.2
Ask173
volume0
Intrest0
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.6
volume0
Intrest10
Strike
640
640
Last Price-
Change
-
Bid188.2
Ask193
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved