Comments

Carlisle Companies

CSLNYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$412.69
-3.26-0.78%
In chiusura: -
$412.69
0.000.00%
After hour: Jul 11, 4:00 PM EDT
Carlisle Companies (CSL) PrevisioneNotizieUtili

Carlisle Companies (CSL) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingCommerci governativiVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Carlisle Companies (NYSE:CSL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carlisle Companies a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carlisle Companies..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
260.0540.0
260.0
540.0
Last Price-
Change
-
Bid150.7
Ask154.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid140.7
Ask144.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid130.8
Ask134.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid120.8
Ask124.9
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid110.8
Ask114.9
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price90.5May 21, 2025
Change
00%
Bid100.8
Ask104.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price81May 21, 2025
Change
00%
Bid90.8
Ask95
volume0
Intrest1
Strike
320
320
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid80.8
Ask85
volume0
Intrest0
Strike
330
330
Last Price1.5Jun 23, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price-
Change
-
Bid70.8
Ask75
volume0
Intrest0
Strike
340
340
Last Price2.22Jun 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price16.3Jun 23, 2025
Change
00%
Bid60.8
Ask65
volume0
Intrest4
Strike
350
350
Last Price2.14Jun 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price30.45Jul 01, 2025
Change
00%
Bid50.8
Ask54.9
volume0
Intrest1
Strike
360
360
Last Price3Jun 27, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price42Jul 09, 2025
Change
00%
Bid40.8
Ask45
volume0
Intrest3
Strike
370
370
Last Price1.35Jul 02, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest3
Last Price25.4Jul 09, 2025
Change
00%
Bid31.1
Ask34.7
volume0
Intrest4
Strike
380
380
Last Price1.44Jul 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price23.89Jul 11, 2025
Change
7.7548.02%
Bid21.5
Ask24.8
volume1
Intrest3
Strike
390
390
Last Price1Jul 08, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price18.7Jul 10, 2025
Change
00%
Bid11.8
Ask16.2
volume0
Intrest6
Strike
400
400
Last Price0.58Jul 10, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest1
Last Price2.61Jul 07, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest3
Strike
410
410
Last Price2.48Jul 10, 2025
Change
00%
Bid2
Ask6.4
volume0
Intrest2
Last Price5.22Jul 10, 2025
Change
00%
Bid0.1
Ask4.8
volume0
Intrest3
Strike
420
420
Last Price-
Change
-
Bid7.6
Ask10.8
volume0
Intrest0
Last Price0.75Jun 06, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid15.8
Ask19.4
volume0
Intrest0
Last Price0.19Jun 26, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
440
440
Last Price-
Change
-
Bid25.4
Ask29.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid35.3
Ask39.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid45.3
Ask49.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid55.3
Ask59.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid65.3
Ask69.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid75.3
Ask79.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
500
500
Last Price-
Change
-
Bid85.4
Ask89.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid95.3
Ask99.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid105.3
Ask109.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.5
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid115.4
Ask119.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid125.3
Ask129.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved