Comments
Loading...

Castle Biosciences

CSTLNASDAQ
Logo offerto da Benzinga Data
$29.81
0.933.22%
In chiusura: -
$29.81
00.00%
After hour: Nov 22, 4:48 PM EDT

Castle Biosciences (NASDAQ:CSTL) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Castle Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Castle Biosciences..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid10.9
Ask14.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask12.3
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid4.6
Ask7.7
volume0
Intrest0
Strike
25
25
Last Price1.03Nov 20, 2024
Change
00%
Bid0.15
Ask0.9
volume0
Intrest21
Last Price1.5Nov 19, 2024
Change
00%
Bid2
Ask2.7
volume0
Intrest30
Strike
30
30
Last Price3.31Nov 20, 2024
Change
00%
Bid2.1
Ask3.2
volume0
Intrest17
Last Price0.7Nov 22, 2024
Change
0.057.69%
Bid0.15
Ask1
volume1
Intrest281
Strike
35
35
Last Price4.54Nov 14, 2024
Change
00%
Bid5.2
Ask6.7
volume0
Intrest9
Last Price0.25Nov 15, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest59
Strike
40
40
Last Price12.02Nov 20, 2024
Change
00%
Bid9.5
Ask11.4
volume0
Intrest2
Last Price0.15Nov 15, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest30
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid19.2
Ask21.6
volume0
Intrest0