Comments
Loading...
Castle Biosciences (NASDAQ:CSTL) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Castle Biosciences a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Castle Biosciences..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid13.2
Ask17.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask14.8
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.7Apr 16, 2025
Change
00%
Bid8.2
Ask11.8
volume0
Intrest1
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7
Ask9.3
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price5.48Jul 01, 2025
Change
00%
Bid4.2
Ask6.8
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price2.78Jun 27, 2025
Change
00%
Bid1.8
Ask5
volume0
Intrest2
Strike
17.5
17.5
Last Price0.4Jun 25, 2025
Change
00%
Bid-
Ask1.75
volume0
Intrest7
Last Price1Jun 27, 2025
Change
00%
Bid-
Ask3
volume0
Intrest37
Strike
20
20
Last Price3.5May 16, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest10
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.2
Ask4.4
volume0
Intrest0
Last Price0.1May 28, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest10
Strike
25
25
Last Price6.3Apr 09, 2025
Change
00%
Bid3.4
Ask6.5
volume0
Intrest3
Last Price0.01May 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask11.8
volume0
Intrest0
Last Price2.9Jan 02, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid12.6
Ask16.8
volume0
Intrest0
Last Price0.55Feb 27, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
40
40
Last Price-
Change
-
Bid17.6
Ask21.8
volume0
Intrest0
Last Price1.05Jan 14, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest5
Strike
45
45
Last Price-
Change
-
Bid23.3
Ask26.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid28.2
Ask31.8
volume0
Intrest0