Comments
Loading...
Constellium (NYSE:CSTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid6.2
Ask8.1
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask5.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask4.5
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid3.2
Ask3.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price5.6Mar 11, 2025
Change
00%
Bid2.1
Ask2.5
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask1.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price4.3Mar 18, 2025
Change
00%
Bid0.55
Ask0.85
volume0
Intrest1
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid0.15
Ask0.35
volume0
Intrest0
Strike
9
9
Last Price0.12Feb 25, 2025
Change
00%
Bid0.75
Ask1.1
volume0
Intrest2
Last Price0.2Apr 03, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest420
Strike
10
10
Last Price0.25Mar 28, 2025
Change
00%
Bid1.55
Ask1.95
volume0
Intrest12
Last Price0.78Mar 21, 2025
Change
00%
Bid-
Ask1.4
volume0
Intrest42
Strike
11
11
Last Price1.09Mar 31, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest373
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest678
Strike
12
12
Last Price4.3Apr 07, 2025
Change
2.76179.22%
Bid3.6
Ask3.9
volume10
Intrest82
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest90
Strike
13
13
Last Price4.8Apr 04, 2025
Change
00%
Bid4.5
Ask4.9
volume0
Intrest2
Last Price0.2Mar 17, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Strike
14
14
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Strike
15
15
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.05Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid6.9
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0