$13.02
0.000.00%
Pre-mercato: 4:03 PM EDT
Comments
Loading...
Constellium (NYSE:CSTM) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Constellium a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Constellium..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid8.5
Ask10
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask6.6
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.5
volume0
Intrest0
Strike
9
9
Last Price0.2May 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price3.95Jun 11, 2025
Change
00%
Bid2.75
Ask3.5
volume0
Intrest2
Strike
10
10
Last Price0.2May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest81
Last Price-
Change
-
Bid1.85
Ask2.8
volume0
Intrest0
Strike
11
11
Last Price0.35Jun 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest53
Last Price1.98Jun 12, 2025
Change
00%
Bid1.15
Ask2.95
volume0
Intrest6
Strike
12
12
Last Price0.2Jun 17, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest10
Last Price0.54Jun 23, 2025
Change
00%
Bid0.5
Ask0.75
volume0
Intrest24
Strike
13
13
Last Price0.65Jun 18, 2025
Change
00%
Bid0.45
Ask0.7
volume0
Intrest66
Last Price0.3Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest16
Strike
14
14
Last Price-
Change
-
Bid0.65
Ask1.35
volume0
Intrest0
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest23
Strike
15
15
Last Price1.45Jun 12, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest1
Last Price0.21Jun 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
16
16
Last Price-
Change
-
Bid2.7
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid3.7
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.7
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid5.9
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid6.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11.7
Ask12.1
volume0
Intrest0