$25.55
-0.64-2.44%
In chiusura: Sep 18, 5:00 PM EST
$25.55
N/A
Post-mercato: 4:00 PM EST
Constellium SE Catena di Opzioni
CSTMNYSE
Constellium Options
View Constellium (CSTM) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.14
P/C Ratio (OI)
0.43
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid7.1
Ask8.9
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.8
volume0
Intrest0
Strike
19
19
Last Price0.1Sep 18, 2026
Change
-
Bid-
Ask0.2
volume10
Intrest0
Last Price-
Change
-
Bid5.2
Ask7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask6
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask5.1
volume0
Intrest0
Strike
22
22
Last Price0.25Sep 18, 2026
Change
0.128.57%
Bid0.15
Ask0.3
volume1
Intrest52
Last Price-
Change
-
Bid2.45
Ask4.2
volume0
Intrest0
Strike
23
23
Last Price0.45Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest21
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Strike
24
24
Last Price0.65Sep 18, 2026
Change
0.244.44%
Bid0.5
Ask0.85
volume2
Intrest56
Last Price1.6Sep 15, 2026
Change
-0%
Bid0.75
Ask2.4
volume0
Intrest3
Strike
25
25
Last Price1.02Sep 18, 2026
Change
0.2736%
Bid0.95
Ask1.15
volume27
Intrest117
Last Price0.99Sep 18, 2026
Change
0.3123.85%
Bid0.9
Ask1.2
volume14
Intrest37
Strike
26
26
Last Price1.5Sep 18, 2026
Change
0.325%
Bid1.3
Ask1.7
volume5
Intrest9
Last Price0.7Sep 18, 2026
Change
0.2929.29%
Bid0.55
Ask0.85
volume2
Intrest60
Strike
27
27
Last Price1.84Sep 18, 2026
Change
0.148.24%
Bid1.9
Ask2.3
volume1
Intrest61
Last Price0.38Sep 18, 2026
Change
0.344.12%
Bid0.3
Ask0.55
volume13
Intrest66
Strike
28
28
Last Price2.6Sep 16, 2026
Change
-0%
Bid2.4
Ask3.1
volume0
Intrest2
Last Price0.27Sep 18, 2026
Change
0.1230.77%
Bid0.15
Ask0.4
volume7
Intrest131
Strike
29
29
Last Price-
Change
-
Bid2.5
Ask4
volume0
Intrest0
Last Price0.25Sep 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest369
Strike
30
30
Last Price-
Change
-
Bid3.7
Ask5.1
volume0
Intrest0
Last Price0.13Sep 16, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest94
Strike
31
31
Last Price-
Change
-
Bid4.3
Ask6
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Strike
32
32
Last Price5.82Aug 25, 2026
Change
-0%
Bid5.1
Ask7
volume0
Intrest15
Last Price0.83Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Strike
33
33
Last Price-
Change
-
Bid6.1
Ask8
volume0
Intrest0