Comments
Loading...

Carriage Servs

CSVNYSE
Logo offerto da Benzinga Data
$38.57
-0.93-2.35%
In chiusura: -
$39.70
1.132.93%
After hour: 8:24 AM EDT

Carriage Servs (NYSE:CSV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carriage Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carriage Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid19.7
Ask23.3
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.8
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid15
Ask18.3
volume0
Intrest0
Strike
22.5
22.5
Last Price0.05Oct 28, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Last Price12.53Oct 31, 2024
Change
00%
Bid12.5
Ask15.6
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price2.4Oct 16, 2024
Change
00%
Bid7.5
Ask10.6
volume0
Intrest20
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price1.7Oct 31, 2024
Change
00%
Bid2.8
Ask5.6
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.3Nov 01, 2024
Change
00%
Bid-
Ask1.95
volume0
Intrest6
Strike
40
40
Last Price-
Change
-
Bid0.8
Ask2.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid10.6
Ask12.5
volume0
Intrest0