Carriage Services Options
View Carriage Services (CSV) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
20.065.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid10.6
Ask13.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.8
Ask11
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.8
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price2.62Oct 02, 2026
Bid0.75
Ask3.9
volume2
Intrest9
Last Price0.5Oct 02, 2026
Bid0.05
Ask0.65
volume1
Intrest5
Last Price0.75Sep 23, 2026
Bid-
Ask1.75
volume0
Intrest5
Last Price1.62Jun 04, 2026
Bid1.6
Ask4.2
volume0
Intrest0
Last Price0.7Aug 12, 2026
Bid-
Ask0.75
volume0
Intrest7
Last Price4Aug 06, 2026
Bid6.4
Ask9.2
volume0
Intrest54
Last Price1.1Jun 03, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price4.1May 19, 2026
Bid11.4
Ask14.6
volume0
Intrest1
Last Price0.05Sep 08, 2026
Bid-
Ask2.15
volume0
Intrest9
Last Price-
Bid16.6
Ask19.8
volume0
Intrest0
Last Price0.05Aug 14, 2026
Bid-
Ask0.2
volume0
Intrest58
Last Price-
Bid21.5
Ask24.5
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid26.5
Ask29.6
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid31.5
Ask34.5
volume0
Intrest0
