Comments
Loading...

Carriage Servs

CSVNYSE
Logo offerto da Benzinga Data
$39.48
0.681.75%
In chiusura: -
$39.47
-0.01000-0.03%
After hour: Apr 17, 7:31 PM EDT
I risultati di Q1 2025 tra 10 giorni da adesso in mer apr 30th, dopo la chiusura del mercato

Carriage Servs (NYSE:CSV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carriage Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carriage Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price-
Change
-
Bid14.8
Ask18.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price-
Change
-
Bid13.7
Ask16.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid8.9
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price3.3Apr 09, 2025
Change
00%
Bid4.5
Ask6.1
volume0
Intrest1
Strike
35
35
Last Price0.79Apr 17, 2025
Change
0.2624.76%
Bid0.4
Ask0.9
volume2
Intrest47
Last Price1.85Apr 17, 2025
Change
0.15.13%
Bid1.6
Ask2.3
volume6
Intrest1
Strike
40
40
Last Price-
Change
-
Bid1.8
Ask2.8
volume0
Intrest0
Last Price0.05Mar 27, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid4.8
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.2
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14
Ask17.6
volume0
Intrest0