Comments
Loading...

Carriage Servs

CSVNYSE
Logo offerto da Benzinga Data
$39.21
0.250.64%
In chiusura: -
$39.21
00.00%
After hour: Nov 22, 4:00 PM EDT

Carriage Servs (NYSE:CSV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carriage Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carriage Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.550.0
17.5
50.0
Last Price-
Change
-
Bid20
Ask23.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid14.9
Ask19.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid13.4
Ask17
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price8.1Nov 05, 2024
Change
00%
Bid8.5
Ask11.1
volume0
Intrest26
Strike
30
30
Last Price0.05Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Last Price4.5Nov 06, 2024
Change
00%
Bid3.7
Ask6.1
volume0
Intrest22
Strike
35
35
Last Price0.23Nov 20, 2024
Change
00%
Bid-
Ask1.8
volume0
Intrest2
Last Price1.3Nov 06, 2024
Change
00%
Bid-
Ask3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask3.1
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
45
45
Last Price-
Change
-
Bid5
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.9
Ask12.6
volume0
Intrest0