Comments
Loading...

Carriage Servs

CSVNYSE
Logo offerto da Benzinga Data
$44.05
0.000.00%
Pre-mercato: 4:00 PM EDT

Carriage Servs (NYSE:CSV) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carriage Servs a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carriage Servs..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
20.055.0
20.0
55.0
Last Price-
Change
-
Bid22.2
Ask26
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid20.4
Ask23.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask21
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask16
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price8.12May 27, 2025
Change
00%
Bid8.1
Ask11
volume0
Intrest1
Strike
35
35
Last Price0.09May 13, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price4.61May 16, 2025
Change
00%
Bid3.2
Ask6
volume0
Intrest4
Strike
40
40
Last Price0.3May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest3
Last Price0.22May 27, 2025
Change
00%
Bid-
Ask1.95
volume0
Intrest13
Strike
45
45
Last Price-
Change
-
Bid-
Ask3.2
volume0
Intrest0
Last Price0.17May 20, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest2
Strike
50
50
Last Price-
Change
-
Bid5.1
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask12.6
volume0
Intrest0