$26.52
-0.17-0.64%
Pre-mercato: 6:07 AM EDT
Comments
Loading...
CSX (NASDAQ:CSX) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CSX a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CSX..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price9Apr 07, 2025
Change
00%
Bid8.6
Ask8.9
volume0
Intrest1
Strike
18
18
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.3Apr 04, 2025
Change
00%
Bid7.6
Ask9.7
volume0
Intrest7
Strike
19
19
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price6.7Apr 07, 2025
Change
00%
Bid6.5
Ask8.7
volume0
Intrest13
Strike
20
20
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest10
Last Price6.4Apr 08, 2025
Change
00%
Bid3.5
Ask6
volume0
Intrest6
Strike
21
21
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest21
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.2
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price-
Change
-
Bid2
Ask5.7
volume0
Intrest0
Strike
23
23
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask2.95
volume0
Intrest0
Strike
24
24
Last Price0.15Apr 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest100
Last Price-
Change
-
Bid1.45
Ask4.1
volume0
Intrest0
Strike
24.5
24.5
Last Price0.05Apr 07, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest160
Last Price2.05Apr 07, 2025
Change
00%
Bid1.85
Ask2.9
volume0
Intrest33
Strike
25
25
Last Price0.11Apr 04, 2025
Change
00%
Bid0.1
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid0.75
Ask1.65
volume0
Intrest0
Strike
25.5
25.5
Last Price0.35Apr 07, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest10
Last Price-
Change
-
Bid0.6
Ask2.25
volume0
Intrest0
Strike
26
26
Last Price0.51Apr 08, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest3
Last Price0.9Apr 08, 2025
Change
00%
Bid0.8
Ask0.95
volume0
Intrest11
Strike
26.5
26.5
Last Price0.55Apr 08, 2025
Change
00%
Bid0.3
Ask0.8
volume0
Intrest7
Last Price0.6Apr 08, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest10
Strike
27
27
Last Price1.04Apr 08, 2025
Change
00%
Bid0.75
Ask1.8
volume0
Intrest64
Last Price0.5Apr 08, 2025
Change
00%
Bid0.25
Ask1.5
volume0
Intrest23
Strike
27.5
27.5
Last Price1.25Apr 08, 2025
Change
00%
Bid0.05
Ask1.65
volume0
Intrest2
Last Price0.2Apr 08, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest27
Strike
28
28
Last Price0.7Apr 08, 2025
Change
00%
Bid1.4
Ask1.55
volume0
Intrest13
Last Price0.1Apr 08, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest17
Strike
28.5
28.5
Last Price1.32Apr 04, 2025
Change
00%
Bid1.55
Ask2.45
volume0
Intrest5
Last Price0.06Apr 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest114
Strike
29
29
Last Price1.8Apr 07, 2025
Change
00%
Bid2.05
Ask2.75
volume0
Intrest135
Last Price0.08Apr 08, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest206
Strike
29.5
29.5
Last Price1.17Apr 03, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest24
Last Price0.05Apr 07, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest127
Strike
30
30
Last Price3.5Apr 07, 2025
Change
00%
Bid3.2
Ask3.4
volume0
Intrest64
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest37
Strike
30.5
30.5
Last Price-
Change
-
Bid3.7
Ask5.5
volume0
Intrest0
Last Price0.05Apr 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest17
Strike
31
31
Last Price1.35Mar 24, 2025
Change
00%
Bid4.2
Ask4.5
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
31.5
31.5
Last Price-
Change
-
Bid4.7
Ask4.9
volume0
Intrest0
Last Price0.05Mar 24, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest65
Strike
32
32
Last Price1.75Mar 19, 2025
Change
00%
Bid4.3
Ask5.5
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest19
Strike
32.5
32.5
Last Price-
Change
-
Bid5.7
Ask6
volume0
Intrest0
Last Price0.35Mar 10, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest23
Strike
33
33
Last Price6.45Apr 07, 2025
Change
00%
Bid6.2
Ask6.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
33.5
33.5
Last Price-
Change
-
Bid6
Ask9.5
volume0
Intrest0
Last Price0.1Mar 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest77
Strike
34
34
Last Price-
Change
-
Bid6.5
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
34.5
34.5
Last Price-
Change
-
Bid7.7
Ask8
volume0
Intrest0
Last Price0.15Mar 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid7.9
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35.5
35.5
Last Price-
Change
-
Bid7.5
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid8.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid9.6
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid11.2
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
39
39
Last Price9.1Mar 20, 2025
Change
00%
Bid11.8
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid12.7
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid14.2
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid15.2
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid17.1
Ask19.8
volume0
Intrest0