CSX Options
View CSX (CSX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
30.060.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price22.38Nov 12, 2026
Bid20.9
Ask22.7
volume0
Intrest33
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price16.25Nov 11, 2026
Bid16.2
Ask17.5
volume0
Intrest0
Last Price0.08Oct 15, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price15.22Nov 13, 2026
Bid15
Ask15.4
volume3
Intrest10
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.23Nov 13, 2026
Bid14
Ask14.3
volume6
Intrest11
Last Price0.08Nov 12, 2026
Bid-
Ask1.95
volume0
Intrest5
Last Price13.4Nov 13, 2026
Bid12.8
Ask13.4
volume3
Intrest5
Last Price0.13Nov 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price12.57Nov 12, 2026
Bid11.7
Ask12.5
volume0
Intrest3
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price11.27Nov 13, 2026
Bid10.9
Ask11.5
volume1
Intrest16
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price10.3Nov 13, 2026
Bid10
Ask10.4
volume10
Intrest16
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price9.3Nov 13, 2026
Bid9
Ask9.4
volume9
Intrest18
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.73Nov 13, 2026
Bid8.5
Ask8.8
volume1
Intrest15
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price8.38Nov 13, 2026
Bid7.9
Ask8.5
volume1
Intrest11
Last Price0.68Nov 13, 2026
Bid-
Ask2.15
volume1
Intrest1
Last Price7.96Nov 13, 2026
Bid7.5
Ask7.8
volume2
Intrest6
Last Price0.72Nov 13, 2026
Bid-
Ask2.15
volume1
Intrest0
Last Price7.33Nov 13, 2026
Bid6.9
Ask7.7
volume3
Intrest7
Last Price0.04Nov 12, 2026
Bid-
Ask2.15
volume0
Intrest5
Last Price7.06Nov 13, 2026
Bid6.4
Ask7.2
volume2
Intrest7
Last Price0.09Nov 12, 2026
Bid-
Ask1.95
volume0
Intrest1
Last Price6.41Nov 13, 2026
Bid5.9
Ask6.7
volume5
Intrest13
Last Price0.68Nov 13, 2026
Last Price5.88Nov 13, 2026
Bid5.4
Ask6.3
volume18
Intrest28
Last Price0.73Nov 13, 2026
Bid-
Ask0.5
volume1
Intrest14
Last Price5.39Nov 13, 2026
Bid4.9
Ask5.5
volume37
Intrest59
Last Price0.05Nov 09, 2026
Bid-
Ask1.35
volume0
Intrest20
Last Price4.2Nov 11, 2026
Bid3.8
Ask5.7
volume0
Intrest5
Last Price0.12Nov 09, 2026
Bid-
Ask1.15
volume0
Intrest13
Last Price4.24Nov 13, 2026
Bid4
Ask4.4
volume1
Intrest11
Last Price0.05Nov 12, 2026
Bid-
Ask0.95
volume0
Intrest35
Last Price3.9Nov 12, 2026
Bid3.4
Ask4
volume0
Intrest35
Last Price0.26Nov 09, 2026
Bid-
Ask1.35
volume0
Intrest23
Last Price3.32Nov 13, 2026
Bid3
Ask3.5
volume1
Intrest50
Last Price0.68Nov 11, 2026
Bid-
Ask1.95
volume0
Intrest81
Last Price3.01Nov 12, 2026
Bid2.45
Ask2.95
volume0
Intrest64
Last Price0.21Nov 11, 2026
Bid-
Ask0.95
volume0
Intrest205
Last Price2.21Nov 13, 2026
Bid2.05
Ask2.35
volume5
Intrest48
Last Price0.01Nov 12, 2026
Bid-
Ask0.65
volume0
Intrest57
Last Price1.26Nov 13, 2026
Bid1.05
Ask1.45
volume4
Intrest224
Last Price0.05Nov 12, 2026
Bid-
Ask0.35
volume0
Intrest82
Last Price0.4Nov 13, 2026
Bid0.2
Ask0.55
volume20
Intrest1796
Last Price0.1Nov 13, 2026
Bid-
Ask0.3
volume45
Intrest111
Last Price0.2Nov 12, 2026
Bid-
Ask0.65
volume0
Intrest151
Last Price1.6Nov 02, 2026
Bid0.3
Ask1.8
volume0
Intrest11
Last Price0.05Nov 12, 2026
Bid-
Ask1.25
volume0
Intrest12
Last Price3.92Nov 10, 2026
Bid0.65
Ask3.2
volume0
Intrest0
Last Price0.1Nov 05, 2026
Bid-
Ask0.25
volume0
Intrest156
Last Price2.64Nov 12, 2026
Bid2
Ask3.2
volume0
Intrest0
Last Price0.05Nov 02, 2026
Bid-
Ask0.25
volume0
Intrest131
Last Price3.55Nov 12, 2026
Bid2.55
Ask4.2
volume0
Intrest3
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.1Nov 10, 2026
Bid3.2
Ask5.2
volume0
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.92Nov 10, 2026
Bid4.7
Ask6
volume0
Intrest1
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price6.65Nov 13, 2026
Bid6
Ask7.3
volume1
Intrest0
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price7.57Nov 13, 2026
Bid6.9
Ask8.2
volume1
Intrest0
