$220.85
2.361.08%
In chiusura: -
$219.99
-0.86-0.39%
After hour: 7:53 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cintas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid121.6
Ask130
volume0
Intrest0
Strike
95
95
Last Price0.1May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest2
Last Price-
Change
-
Bid116.6
Ask125
volume0
Intrest0
Strike
100
100
Last Price0.3May 01, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price-
Change
-
Bid111.6
Ask120
volume0
Intrest0
Strike
105
105
Last Price0.15Nov 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Last Price-
Change
-
Bid106.6
Ask115
volume0
Intrest0
Strike
110
110
Last Price0.74May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest4
Last Price-
Change
-
Bid101.7
Ask110
volume0
Intrest0
Strike
115
115
Last Price0.77May 14, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask105
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price75.9Jan 17, 2025
Change
00%
Bid91.6
Ask99.7
volume0
Intrest0
Strike
125
125
Last Price0.49Apr 07, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price58.33Dec 19, 2024
Change
00%
Bid86.6
Ask93.9
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid81.7
Ask88.8
volume0
Intrest0
Strike
135
135
Last Price0.81May 16, 2025
Change
-
Bid-
Ask0.45
volume1
Intrest0
Last Price48.63Dec 19, 2024
Change
00%
Bid77.9
Ask83.9
volume0
Intrest0
Strike
140
140
Last Price1May 16, 2025
Change
0.1416.28%
Bid-
Ask0.45
volume1
Intrest18
Last Price-
Change
-
Bid71.6
Ask79.2
volume0
Intrest0
Strike
145
145
Last Price0.36May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest9
Last Price63.8May 14, 2025
Change
00%
Bid68.2
Ask74
volume0
Intrest0
Strike
150
150
Last Price0.39May 15, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest37
Last Price39.02Jan 14, 2025
Change
00%
Bid61.6
Ask70
volume0
Intrest0
Strike
155
155
Last Price0.75Apr 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Last Price47.96Mar 04, 2025
Change
00%
Bid56.6
Ask63.6
volume0
Intrest0
Strike
160
160
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest27
Last Price46.7May 14, 2025
Change
00%
Bid53.3
Ask59.3
volume0
Intrest0
Strike
165
165
Last Price0.15May 09, 2025
Change
00%
Bid-
Ask1.6
volume0
Intrest26
Last Price24.4Jan 13, 2025
Change
00%
Bid46.6
Ask55
volume0
Intrest0
Strike
170
170
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest293
Last Price38.8May 14, 2025
Change
00%
Bid41.6
Ask50
volume0
Intrest0
Strike
175
175
Last Price0.75May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1160
Last Price34May 14, 2025
Change
00%
Bid37.7
Ask45
volume0
Intrest0
Strike
180
180
Last Price0.11May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest315
Last Price28.5Apr 30, 2025
Change
00%
Bid34.1
Ask42.5
volume0
Intrest0
Strike
182.5
182.5
Last Price0.52May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest0
Last Price29.5May 14, 2025
Change
00%
Bid31.6
Ask38.4
volume0
Intrest1
Strike
185
185
Last Price0.76May 13, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest839
Last Price-
Change
-
Bid30.8
Ask36.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest2
Last Price23.6May 14, 2025
Change
00%
Bid26.4
Ask33.5
volume0
Intrest2
Strike
190
190
Last Price0.13May 13, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest294
Last Price-
Change
-
Bid24.1
Ask32.4
volume0
Intrest0
Strike
192.5
192.5
Last Price2.6Apr 21, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest5
Last Price21.5May 15, 2025
Change
00%
Bid23.3
Ask28.1
volume0
Intrest397
Strike
195
195
Last Price0.16May 13, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest982
Last Price15.1May 02, 2025
Change
00%
Bid19.3
Ask25
volume0
Intrest0
Strike
197.5
197.5
Last Price0.6May 02, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price14.3May 14, 2025
Change
00%
Bid16.4
Ask22.3
volume0
Intrest25
Strike
200
200
Last Price0.3May 08, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest3672
Last Price5.7Apr 21, 2025
Change
00%
Bid14.1
Ask21
volume0
Intrest0
Strike
202.5
202.5
Last Price3.3Apr 23, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest304
Last Price11.96May 13, 2025
Change
00%
Bid11.6
Ask18.3
volume0
Intrest0
Strike
205
205
Last Price0.45May 08, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest9
Last Price7.5May 15, 2025
Change
00%
Bid8.9
Ask17.3
volume0
Intrest3
Strike
207.5
207.5
Last Price0.46May 12, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest22
Last Price10.2May 16, 2025
Change
1.821.43%
Bid9.1
Ask11.4
volume52
Intrest717
Strike
210
210
Last Price0.09May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest848
Last Price4.9May 15, 2025
Change
00%
Bid6.6
Ask12.2
volume0
Intrest55
Strike
212.5
212.5
Last Price0.04May 16, 2025
Change
0.283.33%
Bid-
Ask0.05
volume2
Intrest13
Last Price4.74May 16, 2025
Change
2.0475.56%
Bid1.6
Ask9.8
volume15
Intrest123
Strike
215
215
Last Price0.13May 16, 2025
Change
0.2161.76%
Bid-
Ask1.55
volume7
Intrest30
Last Price2.57May 16, 2025
Change
0.8246.86%
Bid1.5
Ask7.3
volume3
Intrest45
Strike
217.5
217.5
Last Price0.08May 16, 2025
Change
1.2293.85%
Bid-
Ask1.65
volume18
Intrest30
Last Price0.43May 16, 2025
Change
0.036.52%
Bid0.25
Ask3.1
volume32
Intrest392
Strike
220
220
Last Price0.6May 16, 2025
Change
4.1587.37%
Bid-
Ask4.2
volume18
Intrest424
Last Price0.22May 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest79
Strike
222.5
222.5
Last Price-
Change
-
Bid0.05
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid2.1
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid4.1
Ask10.9
volume0
Intrest0
Last Price0.05May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1313
Strike
230
230
Last Price11.3May 15, 2025
Change
00%
Bid6.8
Ask13.4
volume0
Intrest33
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
232.5
232.5
Last Price-
Change
-
Bid9.4
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
235
235
Last Price16.3May 15, 2025
Change
00%
Bid11.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
237.5
237.5
Last Price-
Change
-
Bid14.2
Ask20.9
volume0
Intrest0
Last Price0.14Apr 21, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest48
Strike
240
240
Last Price22May 15, 2025
Change
00%
Bid16.7
Ask23.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid22.3
Ask28.4
volume0
Intrest0
Last Price1.51Mar 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest46
Strike
250
250
Last Price-
Change
-
Bid25
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid30.7
Ask38.4
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest18
Strike
260
260
Last Price-
Change
-
Bid35.3
Ask43.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid40
Ask48.4
volume0
Intrest0
Last Price1.48Mar 24, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest4
Strike
270
270
Last Price-
Change
-
Bid45.6
Ask53.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid50
Ask58.4
volume0
Intrest0
Last Price0.8Dec 19, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid55.6
Ask63.4
volume0
Intrest0
Last Price1.1Dec 04, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest94
Strike
290
290
Last Price-
Change
-
Bid65.5
Ask73.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid75
Ask83.3
volume0
Intrest0
Last Price0.25Dec 26, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid85
Ask93.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid95.2
Ask102.1
volume0
Intrest0