$221.49
In chiusura: Nov 21, 4:33 PM EDT
$221.49
00.00%
After hour: 4:33 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cintas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid142.4
Ask151.1
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest72
Last Price-
Change
-
Bid140.2
Ask148.9
volume0
Intrest0
Strike
77.5
77.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest4
Last Price124.37Sep 27, 2024
Change
00%
Bid137.7
Ask146.6
volume0
Intrest1
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest20
Last Price-
Change
-
Bid135.2
Ask144
volume0
Intrest0
Strike
82.5
82.5
Last Price0.22Sep 17, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest101
Last Price119.95Sep 24, 2024
Change
00%
Bid132.7
Ask141.6
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest12
Last Price-
Change
-
Bid130
Ask139
volume0
Intrest0
Strike
87.5
87.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest96
Last Price118.48Sep 25, 2024
Change
00%
Bid127.7
Ask136.7
volume0
Intrest1
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest8
Last Price-
Change
-
Bid125.4
Ask134
volume0
Intrest0
Strike
92.5
92.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest16
Last Price-
Change
-
Bid122.5
Ask131.7
volume0
Intrest0
Strike
95
95
Last Price0.14Sep 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Last Price-
Change
-
Bid121.9
Ask129
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest16
Last Price-
Change
-
Bid117.4
Ask126.9
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest52
Last Price-
Change
-
Bid115
Ask124
volume0
Intrest0
Strike
102.5
102.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest12
Last Price-
Change
-
Bid112.9
Ask121.5
volume0
Intrest0
Strike
105
105
Last Price0.08Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest32
Last Price-
Change
-
Bid110.5
Ask118.8
volume0
Intrest0
Strike
107.5
107.5
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest52
Last Price-
Change
-
Bid108
Ask116.6
volume0
Intrest0
Strike
110
110
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest48
Last Price-
Change
-
Bid105.5
Ask114
volume0
Intrest0
Strike
112.5
112.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest144
Last Price-
Change
-
Bid102.2
Ask110.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest256
Last Price-
Change
-
Bid100.6
Ask109
volume0
Intrest0
Strike
117.5
117.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest36
Last Price106.36Nov 08, 2024
Change
00%
Bid97.5
Ask106.6
volume0
Intrest11
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Last Price-
Change
-
Bid95
Ask104
volume0
Intrest0
Strike
122.5
122.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest32
Last Price93.88Nov 14, 2024
Change
00%
Bid92.7
Ask102
volume0
Intrest4
Strike
125
125
Last Price0.35Sep 26, 2024
Change
00%
Bid-
Ask2
volume0
Intrest104
Last Price99.8Nov 08, 2024
Change
00%
Bid90.1
Ask99
volume0
Intrest12
Strike
127.5
127.5
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest12
Last Price88.89Nov 14, 2024
Change
00%
Bid87.9
Ask96.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest48
Last Price-
Change
-
Bid85.8
Ask94
volume0
Intrest4
Strike
132.5
132.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest28
Last Price-
Change
-
Bid83.2
Ask91.7
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest36
Last Price-
Change
-
Bid82.2
Ask89.3
volume0
Intrest0
Strike
137.5
137.5
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest44
Last Price-
Change
-
Bid77.8
Ask87
volume0
Intrest8
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid75.2
Ask84.7
volume0
Intrest4
Strike
142.5
142.5
Last Price0.31Nov 05, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest289
Last Price-
Change
-
Bid72.7
Ask81.7
volume0
Intrest116
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest52
Last Price-
Change
-
Bid70.6
Ask79.5
volume0
Intrest40
Strike
147.5
147.5
Last Price0.1Nov 12, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest36
Last Price63.15Oct 15, 2024
Change
00%
Bid68.4
Ask76.8
volume0
Intrest128
Strike
150
150
Last Price0.1Nov 20, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest469
Last Price66.43Nov 19, 2024
Change
00%
Bid65.8
Ask74.6
volume0
Intrest5
Strike
152.5
152.5
Last Price0.11Nov 20, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Last Price58.31Oct 15, 2024
Change
00%
Bid62.5
Ask71.9
volume0
Intrest106
Strike
155
155
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price69.4Nov 11, 2024
Change
00%
Bid60
Ask69.3
volume0
Intrest40
Strike
157.5
157.5
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest24
Last Price-
Change
-
Bid57.5
Ask67
volume0
Intrest32
Strike
160
160
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest416
Last Price59.75Nov 14, 2024
Change
00%
Bid55
Ask64.6
volume0
Intrest239
Strike
162.5
162.5
Last Price0.2Nov 19, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest221
Last Price47.8Oct 22, 2024
Change
00%
Bid53.4
Ask62
volume0
Intrest120
Strike
165
165
Last Price0.4Nov 05, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest148
Last Price59.8Nov 08, 2024
Change
00%
Bid50.3
Ask60
volume0
Intrest33
Strike
167.5
167.5
Last Price0.67Oct 14, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest204
Last Price-
Change
-
Bid47.9
Ask57
volume0
Intrest32
Strike
170
170
Last Price0.82Oct 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest32
Last Price-
Change
-
Bid45.2
Ask54.2
volume0
Intrest68
Strike
172.5
172.5
Last Price0.56Nov 18, 2024
Change
00%
Bid-
Ask0.8
volume0
Intrest169
Last Price50.1Nov 12, 2024
Change
00%
Bid43.1
Ask52
volume0
Intrest22
Strike
175
175
Last Price0.75Oct 25, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest401
Last Price-
Change
-
Bid40.3
Ask50
volume0
Intrest24
Strike
177.5
177.5
Last Price0.4Nov 18, 2024
Change
00%
Bid0.05
Ask1.65
volume0
Intrest75
Last Price45Nov 12, 2024
Change
00%
Bid38.5
Ask47
volume0
Intrest169
Strike
180
180
Last Price0.78Nov 18, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest127
Last Price28.96Oct 14, 2024
Change
00%
Bid37.3
Ask43.7
volume0
Intrest151
Strike
182.5
182.5
Last Price1.6Oct 11, 2024
Change
00%
Bid0.1
Ask2.9
volume0
Intrest13
Last Price31.05Nov 06, 2024
Change
00%
Bid33.6
Ask40.6
volume0
Intrest20
Strike
185
185
Last Price0.42Nov 21, 2024
Change
00%
Bid0.25
Ask1.9
volume0
Intrest76
Last Price-
Change
-
Bid32.4
Ask38.9
volume0
Intrest12
Strike
187.5
187.5
Last Price0.5Nov 19, 2024
Change
00%
Bid0.05
Ask1.7
volume0
Intrest210
Last Price31Nov 21, 2024
Change
00%
Bid28.8
Ask34.8
volume0
Intrest81
Strike
190
190
Last Price0.85Nov 15, 2024
Change
00%
Bid0.25
Ask1.85
volume0
Intrest154
Last Price25.73Nov 14, 2024
Change
00%
Bid26.3
Ask33
volume0
Intrest6
Strike
192.5
192.5
Last Price1Nov 08, 2024
Change
00%
Bid0.05
Ask4.7
volume0
Intrest118
Last Price28.36Nov 14, 2024
Change
00%
Bid23.9
Ask31.9
volume0
Intrest107
Strike
195
195
Last Price0.52Nov 21, 2024
Change
00%
Bid0.4
Ask1
volume0
Intrest308
Last Price13.9Oct 31, 2024
Change
00%
Bid21.5
Ask29.5
volume0
Intrest101
Strike
197.5
197.5
Last Price0.85Nov 20, 2024
Change
00%
Bid0.5
Ask2.3
volume0
Intrest351
Last Price17Nov 15, 2024
Change
00%
Bid19.2
Ask26.3
volume0
Intrest277
Strike
200
200
Last Price0.85Nov 21, 2024
Change
00%
Bid0.7
Ask1.2
volume0
Intrest1357
Last Price17.97Nov 19, 2024
Change
00%
Bid19.5
Ask24.6
volume0
Intrest97
Strike
202.5
202.5
Last Price1.1Nov 21, 2024
Change
00%
Bid0.9
Ask1.3
volume0
Intrest89
Last Price17.8Nov 21, 2024
Change
00%
Bid14.7
Ask20.3
volume0
Intrest91
Strike
205
205
Last Price1.37Nov 21, 2024
Change
00%
Bid1.2
Ask1.5
volume0
Intrest241
Last Price12.69Nov 20, 2024
Change
00%
Bid15.9
Ask20.5
volume0
Intrest159
Strike
207.5
207.5
Last Price1.7Nov 21, 2024
Change
00%
Bid1.5
Ask2.1
volume0
Intrest76
Last Price14.7Nov 21, 2024
Change
00%
Bid14.3
Ask15
volume0
Intrest582
Strike
210
210
Last Price2.25Nov 21, 2024
Change
00%
Bid1.9
Ask2.6
volume0
Intrest208
Last Price11.4Nov 21, 2024
Change
00%
Bid12.3
Ask14
volume0
Intrest165
Strike
212.5
212.5
Last Price2.8Nov 21, 2024
Change
00%
Bid2.45
Ask3.3
volume0
Intrest85
Last Price10.6Nov 21, 2024
Change
00%
Bid10.7
Ask11.5
volume0
Intrest598
Strike
215
215
Last Price3.46Nov 21, 2024
Change
00%
Bid3.2
Ask3.9
volume0
Intrest143
Last Price7.85Nov 21, 2024
Change
00%
Bid7.3
Ask8.4
volume0
Intrest159
Strike
220
220
Last Price5.2Nov 21, 2024
Change
00%
Bid5
Ask5.5
volume0
Intrest219
Last Price4.91Nov 21, 2024
Change
00%
Bid5
Ask6.4
volume0
Intrest321
Strike
225
225
Last Price11.45Nov 19, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest107
Last Price3.1Nov 21, 2024
Change
00%
Bid3.1
Ask3.5
volume0
Intrest342
Strike
230
230
Last Price10.9Nov 21, 2024
Change
00%
Bid10.1
Ask14.9
volume0
Intrest152
Last Price1.8Nov 21, 2024
Change
00%
Bid1.45
Ask2.3
volume0
Intrest42
Strike
235
235
Last Price-
Change
-
Bid13.7
Ask18.6
volume0
Intrest0
Last Price1.07Nov 14, 2024
Change
00%
Bid0.85
Ask1.85
volume0
Intrest37
Strike
237.5
237.5
Last Price-
Change
-
Bid15.7
Ask20.5
volume0
Intrest0
Last Price0.6Nov 18, 2024
Change
00%
Bid0.45
Ask4.9
volume0
Intrest79
Strike
240
240
Last Price-
Change
-
Bid14.4
Ask22.8
volume0
Intrest0
Last Price0.71Nov 14, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest42
Strike
245
245
Last Price-
Change
-
Bid19.7
Ask27.6
volume0
Intrest0
Last Price0.55Nov 12, 2024
Change
00%
Bid-
Ask4.4
volume0
Intrest12
Strike
250
250
Last Price26Nov 11, 2024
Change
00%
Bid24.2
Ask32.7
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid29
Ask37.6
volume0
Intrest0
Last Price0.33Nov 11, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest78
Strike
260
260
Last Price-
Change
-
Bid34
Ask43
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest20
Strike
262.5
262.5
Last Price-
Change
-
Bid36
Ask43.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid39.1
Ask47.5
volume0
Intrest0
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask4.3
volume0
Intrest3
Strike
270
270
Last Price-
Change
-
Bid44
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid50.4
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid54
Ask62.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid64
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Strike
300
300
Last Price0.83Aug 29, 2024
Change
00%
Bid74
Ask82.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
310
310
Last Price0.1Aug 16, 2024
Change
00%
Bid84
Ask92.6
volume0
Intrest0