Cintas Options

View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.10

P/C Ratio (OI)

0.86

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

105.0290.0

105.0

290.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

Bid104.5

Ask111.3

volume0

Intrest0

Strike

105

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid99.5

Ask106.3

volume0

Intrest0

Strike

110

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Last Price-

Change

Bid94.5

Ask101.3

volume0

Intrest0

Strike

115

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid89.5

Ask96.3

volume0

Intrest0

Strike

120

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid84.5

Ask91.3

volume0

Intrest0

Strike

125

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid79.5

Ask86.3

volume0

Intrest0

Strike

130

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid74.5

Ask81.4

volume0

Intrest0

Strike

135

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid69.5

Ask76.4

volume0

Intrest0

Strike

140

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest7

Last Price-

Change

Bid64.5

Ask71.4

volume0

Intrest0

Strike

145

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price-

Change

Bid59.5

Ask66.4

volume0

Intrest0

Strike

150

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest13

Last Price-

Change

Bid54.5

Ask61.4

volume0

Intrest0

Strike

155

Last Price0.08Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price-

Change

Bid49.5

Ask56.4

volume0

Intrest0

Strike

160

Last Price0.04Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest14

Last Price-

Change

Bid44.5

Ask51.4

volume0

Intrest0

Strike

165

Last Price0.11Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest29

Last Price-

Change

Bid39.5

Ask46.4

volume0

Intrest0

Strike

170

Last Price0.01Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest9

Last Price-

Change

Bid34.5

Ask41.4

volume0

Intrest0

Strike

175

Last Price0.06Oct 22, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest10

Last Price-

Change

Bid32

Ask38.9

volume0

Intrest0

Strike

177.5

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest6

Last Price-

Change

Bid29.5

Ask36.4

volume0

Intrest0

Strike

180

Last Price0.05Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest30

Last Price-

Change

Bid27

Ask33.9

volume0

Intrest0

Strike

182.5

Last Price0.02Oct 27, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest9

Last Price-

Change

Bid24.5

Ask31.4

volume0

Intrest0

Strike

185

Last Price0.65Oct 22, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest34

Last Price-

Change

Bid22

Ask28.9

volume0

Intrest0

Strike

187.5

Last Price0.1Oct 15, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest4

Last Price10.5Sep 24, 2026

Change

-0%

Bid19.5

Ask25.7

volume0

Intrest1

Strike

190

Last Price0.15Oct 27, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest321

Last Price-

Change

Bid17

Ask23.9

volume0

Intrest0

Strike

192.5

Last Price-

Change

Bid-

Ask1.5

volume0

Intrest0

Last Price19.34Oct 15, 2026

Change

-0%

Bid14.5

Ask21.4

volume0

Intrest4

Strike

195

Last Price0.15Oct 20, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest13

Last Price9.4Oct 12, 2026

Change

-0%

Bid12

Ask19

volume0

Intrest1

Strike

197.5

Last Price0.5Oct 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest5

Last Price12.4Oct 27, 2026

Change

-0%

Bid9.5

Ask15.7

volume0

Intrest14

Strike

200

Last Price0.13Oct 28, 2026

Change

0.6182.43%

Bid-

Ask0.85

volume1

Intrest387

Last Price5.7Oct 12, 2026

Change

-0%

Bid7.2

Ask13.9

volume0

Intrest1

Strike

202.5

Last Price0.9Oct 27, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest3

Last Price8.49Oct 28, 2026

Change

2.5122.82%

Bid5.2

Ask11.1

volume10

Intrest44

Strike

205

Last Price0.35Oct 27, 2026

Change

-0%

Bid0.05

Ask0.35

volume0

Intrest332

Last Price-

Change

Bid3.2

Ask8.6

volume0

Intrest0

Strike

207.5

Last Price0.45Oct 27, 2026

Change

-0%

Bid0.05

Ask0.7

volume0

Intrest18

Last Price4.2Oct 28, 2026

Change

0.6713.76%

Bid2.75

Ask6.4

volume9

Intrest11

Strike

210

Last Price0.84Oct 27, 2026

Change

-0%

Bid0.25

Ask2.4

volume0

Intrest52

Last Price4Oct 27, 2026

Change

-0%

Bid1.25

Ask4.3

volume0

Intrest14

Strike

212.5

Last Price2Oct 28, 2026

Change

0.5235.14%

Bid0.9

Ask3.7

volume4

Intrest96

Last Price1.25Oct 28, 2026

Change

0.6534.21%

Bid0.25

Ask2.75

volume10

Intrest102

Strike

215

Last Price3.75Oct 28, 2026

Change

1.459.57%

Bid0.9

Ask5.6

volume1

Intrest221

Last Price1.95Oct 27, 2026

Change

-0%

Bid0.05

Ask1.65

volume0

Intrest18

Strike

217.5

Last Price3.8Oct 27, 2026

Change

-0%

Bid3.3

Ask7.8

volume0

Intrest21

Last Price0.45Oct 28, 2026

Change

0.340%

Bid0.05

Ask0.45

volume3

Intrest34

Strike

220

Last Price6Oct 28, 2026

Change

0.7213.64%

Bid4.2

Ask10.4

volume10

Intrest13

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

222.5

Last Price2.21Oct 23, 2026

Change

-0%

Bid6

Ask13.3

volume0

Intrest2

Last Price0.23Oct 28, 2026

Change

0.3761.67%

Bid-

Ask0.35

volume1

Intrest39

Strike

225

Last Price2.45Oct 26, 2026

Change

-0%

Bid8.7

Ask15.6

volume0

Intrest6

Last Price0.27Oct 27, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest44

Strike

227.5

Last Price-

Change

Bid11.2

Ask18.1

volume0

Intrest0

Last Price0.92Oct 27, 2026

Change

-0%

Bid0.05

Ask0.5

volume0

Intrest28

Strike

230

Last Price6.5Oct 22, 2026

Change

-0%

Bid13.7

Ask20.6

volume0

Intrest2

Last Price0.63Oct 23, 2026

Change

-0%

Bid-

Ask1.5

volume0

Intrest2

Strike

232.5

Last Price-

Change

Bid16.2

Ask23.1

volume0

Intrest0

Last Price0.35Oct 22, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest6

Strike

235

Last Price-

Change

Bid18.7

Ask25.6

volume0

Intrest0

Last Price0.4Oct 26, 2026

Change

-0%

Bid-

Ask1.3

volume0

Intrest30

Strike

237.5

Last Price-

Change

Bid21.2

Ask28.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

240

Last Price-

Change

Bid23.7

Ask30.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

242.5

Last Price-

Change

Bid26.2

Ask33.1

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

245

Last Price-

Change

Bid28.7

Ask35.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

250

Last Price-

Change

Bid33.7

Ask40.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

255

Last Price-

Change

Bid38.7

Ask45.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

260

Last Price-

Change

Bid43.7

Ask50.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

265

Last Price-

Change

Bid48.7

Ask55.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

270

Last Price-

Change

Bid53.7

Ask60.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

275

Last Price-

Change

Bid58.7

Ask65.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

280

Last Price-

Change

Bid63.7

Ask70.6

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.3

volume0

Intrest0

Strike

285

Last Price-

Change

Bid68.7

Ask75.6

volume0

Intrest0

Last Price0.31Oct 27, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest3

Strike

290

Last Price-

Change

Bid73.7

Ask80.6

volume0

Intrest0

Cintas Corp Catena di Opzioni

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

Cintas Options