$208.39
0.520.25%
Pre-mercato: 6:26 PM EDT
Comments
Loading...
Cintas (NASDAQ:CTAS) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cintas a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cintas..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price81.22Mar 27, 2025
Change
00%
Bid78.8
Ask87.3
volume0
Intrest8
Strike
125
125
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price76.26Mar 27, 2025
Change
00%
Bid73.8
Ask82.3
volume0
Intrest8
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid69.1
Ask77.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid69.4
Ask76.3
volume0
Intrest0
Strike
136
136
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid66.8
Ask75.3
volume0
Intrest0
Strike
137
137
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask74.3
volume0
Intrest0
Strike
138
138
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price68.08Mar 27, 2025
Change
00%
Bid64.9
Ask71.4
volume0
Intrest12
Strike
139
139
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price67.11Mar 27, 2025
Change
00%
Bid63.8
Ask72.3
volume0
Intrest12
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price65.36Mar 27, 2025
Change
00%
Bid62.9
Ask71.3
volume0
Intrest8
Strike
141
141
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price64.39Mar 27, 2025
Change
00%
Bid62.9
Ask70.3
volume0
Intrest8
Strike
142
142
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price63.27Mar 27, 2025
Change
00%
Bid60.8
Ask69.3
volume0
Intrest8
Strike
143
143
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price62.3Mar 27, 2025
Change
00%
Bid59.8
Ask68.3
volume0
Intrest8
Strike
144
144
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid59.9
Ask67.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid57.9
Ask66.4
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price59.29Mar 27, 2025
Change
00%
Bid57.2
Ask65.4
volume0
Intrest12
Strike
147
147
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price58.32Mar 27, 2025
Change
00%
Bid56.9
Ask64.7
volume0
Intrest12
Strike
148
148
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid56.4
Ask63.4
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price56.12Mar 27, 2025
Change
00%
Bid53.9
Ask62.4
volume0
Intrest16
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price51.15Mar 27, 2025
Change
00%
Bid48.9
Ask57.4
volume0
Intrest16
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price46.05Mar 27, 2025
Change
00%
Bid44
Ask52.4
volume0
Intrest8
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price41.08Mar 27, 2025
Change
00%
Bid40.7
Ask46.4
volume0
Intrest8
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Last Price38.74Mar 27, 2025
Change
00%
Bid36.5
Ask44.2
volume0
Intrest16
Strike
167.5
167.5
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price38.6Mar 27, 2025
Change
00%
Bid33.8
Ask40.6
volume0
Intrest8
Strike
170
170
Last Price0.76Mar 25, 2025
Change
00%
Bid-
Ask2
volume0
Intrest14
Last Price36.13Mar 27, 2025
Change
00%
Bid31.3
Ask38.3
volume0
Intrest8
Strike
172.5
172.5
Last Price1.41Mar 21, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest1
Last Price31.28Mar 27, 2025
Change
00%
Bid30.7
Ask35.6
volume0
Intrest16
Strike
175
175
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest26
Last Price-
Change
-
Bid26.3
Ask33.1
volume0
Intrest0
Strike
177.5
177.5
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest7
Last Price-
Change
-
Bid23.8
Ask30.7
volume0
Intrest0
Strike
180
180
Last Price0.05Mar 28, 2025
Change
00%
Bid-
Ask2
volume0
Intrest54
Last Price-
Change
-
Bid21.3
Ask28.3
volume0
Intrest0
Strike
182.5
182.5
Last Price0.21Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest9
Last Price21.66Mar 26, 2025
Change
00%
Bid19
Ask25.8
volume0
Intrest2
Strike
185
185
Last Price0.8Mar 26, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest17
Last Price-
Change
-
Bid16.3
Ask23.3
volume0
Intrest0
Strike
187.5
187.5
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price20.2Mar 26, 2025
Change
00%
Bid13.8
Ask20.7
volume0
Intrest1
Strike
190
190
Last Price0.15Mar 28, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest260
Last Price13.76Mar 31, 2025
Change
00%
Bid11.3
Ask17.7
volume0
Intrest61
Strike
192.5
192.5
Last Price0.05Mar 31, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest88
Last Price11.45Mar 31, 2025
Change
00%
Bid11.3
Ask16.4
volume0
Intrest43
Strike
195
195
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Last Price9.5Mar 31, 2025
Change
00%
Bid6.6
Ask13.2
volume0
Intrest54
Strike
197.5
197.5
Last Price0.15Apr 01, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest93
Last Price4.8Mar 28, 2025
Change
00%
Bid3.9
Ask9.6
volume0
Intrest124
Strike
200
200
Last Price0.25Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Last Price3.58Mar 31, 2025
Change
00%
Bid5.4
Ask6.5
volume0
Intrest79
Strike
202.5
202.5
Last Price0.87Mar 31, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest158
Last Price2.95Apr 01, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest115
Strike
205
205
Last Price1.15Apr 01, 2025
Change
00%
Bid0.5
Ask0.9
volume0
Intrest155
Last Price1.7Apr 01, 2025
Change
00%
Bid1.75
Ask2.35
volume0
Intrest316
Strike
207.5
207.5
Last Price2Apr 01, 2025
Change
00%
Bid1.25
Ask2.05
volume0
Intrest18
Last Price1.05Apr 01, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest105
Strike
210
210
Last Price5.8Mar 31, 2025
Change
00%
Bid2.65
Ask3.4
volume0
Intrest30
Last Price0.32Apr 01, 2025
Change
00%
Bid0.15
Ask1.8
volume0
Intrest30
Strike
212.5
212.5
Last Price5.15Mar 26, 2025
Change
00%
Bid4.5
Ask5.2
volume0
Intrest1
Last Price0.12Mar 31, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest30
Strike
215
215
Last Price11Mar 28, 2025
Change
00%
Bid5
Ask11.3
volume0
Intrest2
Last Price0.45Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest5
Strike
217.5
217.5
Last Price-
Change
-
Bid7.6
Ask13.8
volume0
Intrest0
Last Price0.08Mar 27, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest43
Strike
220
220
Last Price14.1Apr 01, 2025
Change
00%
Bid8.8
Ask16.3
volume0
Intrest23
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid12
Ask18.8
volume0
Intrest0
Last Price0.1Mar 26, 2025
Change
00%
Bid-
Ask4.3
volume0
Intrest21
Strike
225
225
Last Price-
Change
-
Bid14.6
Ask21.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid17.3
Ask23.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
230
230
Last Price23.36Mar 27, 2025
Change
00%
Bid19.6
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
235
235
Last Price28.35Mar 27, 2025
Change
00%
Bid24.4
Ask31.3
volume0
Intrest0
Last Price0.86Mar 06, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest1
Strike
240
240
Last Price33.64Mar 27, 2025
Change
00%
Bid29.3
Ask36.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
245
245
Last Price38.61Mar 27, 2025
Change
00%
Bid34.6
Ask41.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
250
250
Last Price41Mar 26, 2025
Change
00%
Bid39.7
Ask46.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid44.6
Ask51.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid49.4
Ask56.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
265
265
Last Price58.6Mar 27, 2025
Change
00%
Bid53.3
Ask61.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
270
270
Last Price63.58Mar 27, 2025
Change
00%
Bid57.8
Ask66.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Strike
275
275
Last Price68.6Mar 27, 2025
Change
00%
Bid62.8
Ask71.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.3
volume0
Intrest0
Strike
280
280
Last Price73.57Mar 27, 2025
Change
00%
Bid68.2
Ask74.6
volume0
Intrest0