$201.05
2.961.49%
In chiusura: Sep 3, 5:00 PM EST
$201.05
N/A
Post-mercato: 4:35 PM EST
Cintas Corp Catena di Opzioni
CTASNASDAQ
Cintas Options
View Cintas (CTAS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.82
P/C Ratio (OI)
0.80
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price97.07Sep 01, 2026
Change
-0%
Bid93.3
Ask99.3
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price92.1Sep 01, 2026
Change
-0%
Bid88.3
Ask94.3
volume0
Intrest2
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid82.6
Ask89.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid77.6
Ask84.4
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid72.6
Ask79.4
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid67.6
Ask74.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid62.6
Ask69.3
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid57.6
Ask64.4
volume0
Intrest0
Strike
140
140
Last Price0.06Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest30
Last Price-
Change
-
Bid52.6
Ask59.4
volume0
Intrest0
Strike
145
145
Last Price0.26Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest28
Last Price-
Change
-
Bid47.6
Ask54.4
volume0
Intrest0
Strike
150
150
Last Price0.06Aug 31, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid42.6
Ask49.3
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid37.9
Ask44.4
volume0
Intrest0
Strike
160
160
Last Price0.04Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid32.6
Ask39.4
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask34.4
volume0
Intrest0
Strike
170
170
Last Price0.2Aug 07, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest24
Last Price-
Change
-
Bid22.6
Ask29.4
volume0
Intrest0
Strike
175
175
Last Price0.45Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest14
Last Price-
Change
-
Bid20.1
Ask27
volume0
Intrest0
Strike
177.5
177.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask23.4
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price22.97Aug 28, 2026
Change
-0%
Bid15.1
Ask21.9
volume0
Intrest1
Strike
182.5
182.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask19.4
volume0
Intrest0
Strike
185
185
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest16
Last Price-
Change
-
Bid10.1
Ask17
volume0
Intrest0
Strike
187.5
187.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price15.97Aug 12, 2026
Change
-0%
Bid7.6
Ask14.5
volume0
Intrest1
Strike
190
190
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest20
Last Price-
Change
-
Bid5.1
Ask12
volume0
Intrest0
Strike
192.5
192.5
Last Price0.37Sep 02, 2026
Change
-0%
Bid-
Ask0.7
volume0
Intrest50
Last Price-
Change
-
Bid3
Ask9.4
volume0
Intrest0
Strike
195
195
Last Price0.65Sep 02, 2026
Change
-0%
Bid0.05
Ask0.45
volume0
Intrest52
Last Price-
Change
-
Bid1.55
Ask6.2
volume0
Intrest0
Strike
197.5
197.5
Last Price0.3Sep 03, 2026
Change
0.8473.68%
Bid0.1
Ask1.3
volume3
Intrest19
Last Price3.4Sep 01, 2026
Change
-0%
Bid1.1
Ask2.75
volume0
Intrest73
Strike
200
200
Last Price1.65Sep 02, 2026
Change
-0%
Bid0.05
Ask2
volume0
Intrest33
Last Price0.75Sep 03, 2026
Change
0.38102.7%
Bid0.2
Ask0.85
volume12
Intrest6
Strike
202.5
202.5
Last Price4.7Sep 02, 2026
Change
-0%
Bid1.1
Ask4.3
volume0
Intrest20
Last Price0.26Sep 03, 2026
Change
0.0630%
Bid0.1
Ask0.4
volume2
Intrest23
Strike
205
205
Last Price2.64Aug 26, 2026
Change
-0%
Bid2.5
Ask7
volume0
Intrest26
Last Price0.15Sep 03, 2026
Change
0.0550%
Bid0.05
Ask0.4
volume3
Intrest7
Strike
207.5
207.5
Last Price10.8Aug 17, 2026
Change
-0%
Bid3.3
Ask10
volume0
Intrest50
Last Price0.2Sep 03, 2026
Change
0.133.33%
Bid-
Ask0.05
volume3
Intrest33
Strike
210
210
Last Price5.9Aug 28, 2026
Change
-0%
Bid7.6
Ask12.4
volume0
Intrest27
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid9.5
Ask14.9
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
0.590.91%
Bid-
Ask0.05
volume1
Intrest6
Strike
215
215
Last Price-
Change
-
Bid11.8
Ask17.4
volume0
Intrest0
Last Price0.5Aug 26, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest7
Strike
217.5
217.5
Last Price-
Change
-
Bid14.4
Ask19.9
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest83
Strike
220
220
Last Price-
Change
-
Bid15.6
Ask22.4
volume0
Intrest0
Last Price0.25Aug 20, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Strike
222.5
222.5
Last Price-
Change
-
Bid18.2
Ask24.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid21.9
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
227.5
227.5
Last Price-
Change
-
Bid24.4
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid25.8
Ask32.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid31.9
Ask37.4
volume0
Intrest0
Last Price0.25Aug 07, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest16
Strike
240
240
Last Price-
Change
-
Bid35.6
Ask42.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid40.6
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
250
250
Last Price39.85Jul 27, 2026
Change
-0%
Bid45.8
Ask52.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid51.9
Ask57.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid56.9
Ask62.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid60.8
Ask67.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.8
Ask72.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid70.8
Ask77.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid76.9
Ask82.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
285
285
Last Price-
Change
-
Bid80.9
Ask87.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid86.9
Ask92.4
volume0
Intrest0