$39.39
0.611.57%
In chiusura: Aug 28, 5:00 PM EST
$40.17
0.781.98%
Post-mercato: Aug 28, 7:13 PM EST
Claritev Corp Catena di Opzioni
CTEVNYSE
Claritev Options
View Claritev (CTEV) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
3.00
P/C Ratio (OI)
0.68
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid24.8
Ask28.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask26.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.9
Ask23.8
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Aug 07, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest30
Last Price-
Change
-
Bid17.4
Ask20.9
volume0
Intrest0
Strike
20
20
Last Price1.9Jul 21, 2026
Change
-0%
Bid-
Ask2.2
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask17.5
volume0
Intrest0
Strike
22.5
22.5
Last Price2.65Jul 21, 2026
Change
-0%
Bid-
Ask2.25
volume0
Intrest11
Last Price13.55Aug 13, 2026
Change
-0%
Bid12.5
Ask15.2
volume0
Intrest11
Strike
25
25
Last Price0.39Aug 26, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest1
Last Price-
Change
-
Bid8.2
Ask10.6
volume0
Intrest0
Strike
30
30
Last Price1.13Aug 25, 2026
Change
-0%
Bid-
Ask2
volume0
Intrest4
Last Price6Aug 27, 2026
Change
-0%
Bid5.1
Ask7.3
volume0
Intrest4
Strike
35
35
Last Price3Aug 25, 2026
Change
-0%
Bid1.05
Ask2.4
volume0
Intrest6
Last Price3.5Aug 28, 2026
Change
0.5217.45%
Bid2.95
Ask4.2
volume5
Intrest33
Strike
40
40
Last Price5.6Aug 24, 2026
Change
-0%
Bid3.6
Ask4.8
volume0
Intrest40
Last Price1.7Aug 27, 2026
Change
-0%
Bid0.45
Ask2.5
volume0
Intrest8
Strike
45
45
Last Price-
Change
-
Bid6.5
Ask8.9
volume0
Intrest0
Last Price1.05Aug 17, 2026
Change
-0%
Bid-
Ask2.8
volume0
Intrest3
Strike
50
50
Last Price-
Change
-
Bid10.5
Ask13.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid14.7
Ask18
volume0
Intrest0