Comments
Loading...

CTO Realty Growth

CTONYSE
Logo offerto da Benzinga Data
$18.14
0.150.83%
In chiusura: -
$18.79
0.653.58%
After hour: Apr 17, 8:12 AM EDT
I risultati di Q1 2025 tra 12 giorni da adesso in gio mag 1st, dopo la chiusura del mercato

CTO Realty Growth (NYSE:CTO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CTO Realty Growth a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CTO Realty Growth..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price16.9Oct 21, 2024
Change
00%
Bid14.3
Ask17.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask13.9
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.8
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.3
Ask7.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.3
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.25Oct 25, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest51
Last Price0.9Apr 14, 2025
Change
00%
Bid1
Ask1.25
volume0
Intrest48
Strike
17.5
17.5
Last Price0.4Apr 16, 2025
Change
00%
Bid0.3
Ask0.7
volume0
Intrest112
Last Price0.25Apr 17, 2025
Change
0.244.44%
Bid-
Ask0.2
volume11
Intrest134
Strike
20
20
Last Price3Apr 07, 2025
Change
00%
Bid0.6
Ask3.9
volume0
Intrest13
Last Price0.11Mar 31, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest73
Strike
22.5
22.5
Last Price-
Change
-
Bid3.7
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid6.4
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price11.48Mar 12, 2025
Change
00%
Bid11.4
Ask14.5
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid16.4
Ask19.5
volume0
Intrest0