$39.61
0.040.1%
In chiusura: Sep 3, 5:00 PM EST
$39.61
N/A
Post-mercato: 4:00 PM EST
CareTrust REIT Inc Catena di Opzioni
CTRENYSE
CareTrust REIT Options
View CareTrust REIT (CTRE) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.30
P/C Ratio (OI)
0.97
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid16.3
Ask17.8
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask15.3
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid11.3
Ask12.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask10.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Last Price-
Change
-
Bid6.7
Ask7.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.15Aug 20, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest6
Last Price5.05Aug 24, 2026
Change
-0%
Bid4.2
Ask5.4
volume0
Intrest5
Strike
35
35
Last Price0.19Aug 19, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest11
Last Price2.39Sep 02, 2026
Change
-0%
Bid1.8
Ask2.65
volume0
Intrest6
Strike
37.5
37.5
Last Price0.21Sep 03, 2026
Change
0.0316.67%
Bid0.05
Ask0.4
volume6
Intrest129
Last Price0.6Sep 02, 2026
Change
-0%
Bid0.2
Ask0.8
volume0
Intrest77
Strike
40
40
Last Price0.97Sep 03, 2026
Change
0.1619.75%
Bid0.55
Ask1.25
volume6
Intrest90
Last Price0.07Sep 03, 2026
Change
0.0240%
Bid-
Ask0.15
volume2
Intrest85
Strike
42.5
42.5
Last Price3Aug 27, 2026
Change
-0%
Bid2.25
Ask3.5
volume0
Intrest2
Last Price0.18Aug 11, 2026
Change
-0%
Bid-
Ask0.45
volume0
Intrest14
Strike
45
45
Last Price-
Change
-
Bid4.7
Ask5.8
volume0
Intrest0
Last Price0.23Aug 19, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest36
Strike
47.5
47.5
Last Price-
Change
-
Bid7.2
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.45
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid9.7
Ask10.9
volume0
Intrest0