Comments
Loading...

CareTrust REIT

CTRENYSE
Logo offerto da Benzinga Data

CareTrust REIT (NYSE:CTRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CareTrust REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CareTrust REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
17.545.0
17.5
45.0
Last Price-
Change
-
Bid11.4
Ask15
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Oct 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price12.8Oct 30, 2024
Change
00%
Bid9
Ask12.5
volume0
Intrest1
Strike
20
20
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid6.6
Ask10.4
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price5.13Nov 07, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest2
Strike
25
25
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1
volume0
Intrest2
Last Price1.25Nov 12, 2024
Change
00%
Bid-
Ask2
volume0
Intrest19
Strike
30
30
Last Price1Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest71
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask1
volume0
Intrest3
Strike
35
35
Last Price3.87Oct 24, 2024
Change
00%
Bid2.5
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0