Comments
Loading...

CareTrust REIT

CTRENYSE
Logo offerto da Benzinga Data
$29.36
0.180.62%
In chiusura: -
$29.36
0.000.00%
After hour: 7:53 PM EDT

CareTrust REIT (NYSE:CTRE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CareTrust REIT a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CareTrust REIT..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
15.040.0
15.0
40.0
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid10.5
Ask14.1
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask11.4
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.34May 02, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price3.9May 13, 2025
Change
00%
Bid3.2
Ask6.8
volume0
Intrest5
Strike
25
25
Last Price0.02May 19, 2025
Change
0.1789.47%
Bid-
Ask0.25
volume1
Intrest2
Last Price0.45May 19, 2025
Change
0.230.77%
Bid0.3
Ask0.6
volume6
Intrest17
Strike
30
30
Last Price1.36May 08, 2025
Change
00%
Bid-
Ask2
volume0
Intrest2
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
35
35
Last Price6May 08, 2025
Change
00%
Bid4.2
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid9.2
Ask12.4
volume0
Intrest0