$19.35
0.221.15%
In chiusura: Sep 18, 5:00 PM EST
$19.09
-0.26-1.34%
Post-mercato: Sep 18, 4:24 PM EST
Centuri Holdings Inc Catena di Opzioni
CTRINYSE
Centuri Holdings Options
View Centuri Holdings (CTRI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.33
P/C Ratio (OI)
0.12
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid6
Ask7.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.2
volume0
Intrest0
Strike
15
15
Last Price0.15Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price-
Change
-
Bid1.8
Ask2.75
volume0
Intrest0
Strike
17.5
17.5
Last Price0.41Sep 17, 2026
Change
-0%
Bid0.05
Ask1.5
volume0
Intrest8
Last Price0.8Sep 18, 2026
Change
0.056.67%
Bid0.6
Ask0.9
volume5
Intrest5
Strike
20
20
Last Price0.85Aug 28, 2026
Change
-0%
Bid0.2
Ask2.05
volume0
Intrest5
Last Price0.58Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest171
Strike
22.5
22.5
Last Price-
Change
-
Bid2.9
Ask4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid7.5
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid10
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid12.1
Ask14.5
volume0
Intrest0