Comments
Loading...

Citi Trends

CTRNNASDAQ
Logo offerto da Benzinga Data
$17.89
0.030.17%
In chiusura: -
$18.49
0.63.35%
After hour: 5:30 PM EDT
I risultati di Q3 2024 tra 12 giorni da adesso in mar dic 3rd, prima dell'apertura del mercato

Citi Trends (NASDAQ:CTRN) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Citi Trends a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Citi Trends..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
7.540.0
7.5
40.0
Last Price-
Change
-
Bid8.3
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask9.8
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask7.3
volume0
Intrest0
Strike
12.5
12.5
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask1.7
volume0
Intrest30
Last Price3.1Nov 20, 2024
Change
00%
Bid2
Ask5.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price3.7Oct 28, 2024
Change
00%
Bid0.55
Ask3.9
volume0
Intrest1
Strike
17.5
17.5
Last Price1.6Oct 28, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price2.4Oct 28, 2024
Change
00%
Bid-
Ask1
volume0
Intrest1
Strike
20
20
Last Price2.7Oct 28, 2024
Change
00%
Bid0.85
Ask4.8
volume0
Intrest1
Last Price1.55Oct 28, 2024
Change
00%
Bid-
Ask2.4
volume0
Intrest1
Strike
22.5
22.5
Last Price-
Change
-
Bid2.85
Ask7.1
volume0
Intrest0
Last Price0.5Nov 06, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid5.4
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid11
Ask14.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid15.3
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid20.2
Ask24.3
volume0
Intrest0