Comments
Loading...

CTS

CTSNYSE
Logo offerto da Benzinga Data
$54.33
-0.13-0.24%
In chiusura: -
$54.90
0.571.05%
After hour: Nov 27, 7:18 AM EDT

CTS (NYSE:CTS) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CTS a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CTS..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.070.0
25.0
70.0
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask27
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask22
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask17
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
45
45
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask1.4
volume0
Intrest2
Last Price6Nov 25, 2024
Change
00%
Bid2.65
Ask7
volume0
Intrest0
Strike
50
50
Last Price0.6Nov 14, 2024
Change
00%
Bid-
Ask2
volume0
Intrest3
Last Price2.55Nov 25, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest1
Strike
55
55
Last Price2.9Nov 22, 2024
Change
00%
Bid0.4
Ask4.9
volume0
Intrest3
Last Price0.5Nov 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest12
Strike
60
60
Last Price3Nov 12, 2024
Change
00%
Bid3.5
Ask8
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid8.5
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid13.5
Ask17.8
volume0
Intrest0