$77.11
-3.66-4.53%
In chiusura: -
$77.50
0.390.51%
After hour: Nov 15, 6:02 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid25.1
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid20.1
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price0.75Oct 21, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Last Price17.2Nov 15, 2024
Change
-
Bid15.6
Ask18.2
volume10
Intrest0
Strike
60
60
Last Price0.13Oct 31, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest7
Last Price11.95Oct 31, 2024
Change
00%
Bid10.8
Ask14.4
volume0
Intrest3
Strike
65
65
Last Price0.3Nov 05, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Last Price-
Change
-
Bid8.2
Ask12
volume0
Intrest0
Strike
67.5
67.5
Last Price0.05Nov 11, 2024
Change
00%
Bid0.15
Ask0.25
volume0
Intrest799
Last Price11.65Nov 08, 2024
Change
00%
Bid6.1
Ask9.6
volume0
Intrest1
Strike
70
70
Last Price0.35Nov 15, 2024
Change
0.0725%
Bid0.3
Ask0.45
volume44
Intrest40
Last Price9.44Nov 08, 2024
Change
00%
Bid5.1
Ask5.7
volume0
Intrest23
Strike
72.5
72.5
Last Price0.6Nov 15, 2024
Change
0.2362.16%
Bid0.55
Ask0.8
volume318
Intrest192
Last Price3.5Nov 15, 2024
Change
4.0753.76%
Bid3.3
Ask3.7
volume62
Intrest129
Strike
75
75
Last Price1.19Nov 15, 2024
Change
0.89296.67%
Bid1.15
Ask1.35
volume17
Intrest2032
Last Price2.1Nov 15, 2024
Change
2.6155.41%
Bid1.85
Ask2
volume15
Intrest73
Strike
77.5
77.5
Last Price0.72Nov 14, 2024
Change
00%
Bid2.15
Ask2.35
volume0
Intrest50
Last Price0.95Nov 15, 2024
Change
1.7664.94%
Bid0.9
Ask1.05
volume822
Intrest1274
Strike
80
80
Last Price3.9Nov 15, 2024
Change
2.75239.13%
Bid3.7
Ask4
volume153
Intrest70
Last Price0.5Nov 15, 2024
Change
0.6556.52%
Bid0.4
Ask0.6
volume22
Intrest288
Strike
82.5
82.5
Last Price2.6Nov 14, 2024
Change
00%
Bid4.3
Ask6.5
volume0
Intrest7
Last Price0.25Nov 15, 2024
Change
0.4564.29%
Bid0.15
Ask0.3
volume502
Intrest157
Strike
85
85
Last Price6.4Nov 15, 2024
Change
0.58.47%
Bid7.9
Ask9.9
volume2
Intrest2
Last Price0.28Nov 14, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest29
Strike
87.5
87.5
Last Price-
Change
-
Bid8.5
Ask12.6
volume0
Intrest0
Last Price0.49Nov 14, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
90
90
Last Price8.14Nov 12, 2024
Change
00%
Bid11
Ask14.8
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid15.9
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.9
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid25.9
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30.9
Ask35.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35.9
Ask40.2
volume0
Intrest0