Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price0.22Oct 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest61
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.85Oct 23, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest486
Last Price8.92Oct 23, 2025
Change
-0%
Bid7.1
Ask10.4
volume0
Intrest1
Strike
60
60
Last Price0.76Oct 23, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest419
Last Price6.75Oct 23, 2025
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest31
Strike
62.5
62.5
Last Price1.3Oct 23, 2025
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest618
Last Price5.15Oct 23, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest2042
Strike
65
65
Last Price1.95Oct 23, 2025
Change
-0%
Bid1.85
Ask2.25
volume0
Intrest6094
Last Price4.1Oct 22, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest2208
Strike
67.5
67.5
Last Price2.9Oct 23, 2025
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest2635
Last Price2.27Oct 23, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest377
Strike
70
70
Last Price4.2Oct 23, 2025
Change
-0%
Bid2.85
Ask5.1
volume0
Intrest163
Last Price1.53Oct 23, 2025
Change
-0%
Bid1.4
Ask2.2
volume0
Intrest486
Strike
72.5
72.5
Last Price6Oct 23, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest31
Last Price0.88Oct 23, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest1644
Strike
75
75
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.52Oct 22, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest134
Strike
77.5
77.5
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.32Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Strike
80
80
Last Price12.3Sep 25, 2025
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest19
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0