$42.57
-0.83-1.91%
In chiusura: Jul 10, 5:00 PM EST
$42.59
0.020.05%
Post-mercato: 7:36 PM EST
Cognizant Technology Solutions Corp Catena di Opzioni
CTSHNASDAQ
Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena di opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid8.4
Ask11.3
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Jul 06, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest61
Last Price8.44Jul 10, 2026
Change
2.3438.36%
Bid6.1
Ask8.8
volume1
Intrest12
Strike
35
35
Last Price0.2Jul 10, 2026
Change
0.15300%
Bid-
Ask0.2
volume1
Intrest16995
Last Price5.5Jul 09, 2026
Change
-0%
Bid3.5
Ask6.3
volume0
Intrest30
Strike
37.5
37.5
Last Price0.08Jul 10, 2026
Change
0.0220%
Bid0.05
Ask0.25
volume13
Intrest4749
Last Price4.6Jul 10, 2026
Change
0.8522.67%
Bid2.5
Ask2.95
volume15
Intrest3300
Strike
40
40
Last Price0.28Jul 10, 2026
Change
0.0312%
Bid0.2
Ask0.35
volume14
Intrest1071
Last Price1.18Jul 10, 2026
Change
0.5732.57%
Bid1
Ask1.2
volume24
Intrest5325
Strike
42.5
42.5
Last Price1.05Jul 10, 2026
Change
0.2328.05%
Bid0.9
Ask1.1
volume28
Intrest1150
Last Price0.35Jul 10, 2026
Change
0.2642.62%
Bid0.3
Ask0.4
volume63
Intrest6564
Strike
45
45
Last Price3.7Jul 09, 2026
Change
-0%
Bid2.6
Ask3.4
volume0
Intrest1115
Last Price0.1Jul 10, 2026
Change
0.0533.33%
Bid-
Ask0.25
volume12
Intrest4831
Strike
47.5
47.5
Last Price4.54Jul 09, 2026
Change
-0%
Bid3.1
Ask6
volume0
Intrest314
Last Price0.05Jul 10, 2026
Change
0.1168.75%
Bid0.05
Ask0.1
volume40
Intrest698
Strike
50
50
Last Price7.4Jul 09, 2026
Change
-0%
Bid7.1
Ask8.1
volume0
Intrest277
Last Price0.1Jul 07, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest618
Strike
52.5
52.5
Last Price12.31Jun 26, 2026
Change
-0%
Bid8
Ask10.4
volume0
Intrest0
Last Price0.1Jul 09, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1477
Strike
55
55
Last Price11.1Jul 09, 2026
Change
-0%
Bid10.5
Ask13
volume0
Intrest1
Last Price0.15Jul 10, 2026
Change
0.016.25%
Bid-
Ask0.35
volume3
Intrest72
Strike
57.5
57.5
Last Price7.25Jun 16, 2026
Change
-0%
Bid13.7
Ask15.6
volume0
Intrest1
Last Price0.05Jul 09, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest362
Strike
60
60
Last Price16.3Jun 22, 2026
Change
-0%
Bid15.5
Ask18.4
volume0
Intrest0
Last Price0.04Jul 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest228
Strike
62.5
62.5
Last Price18.16Jun 22, 2026
Change
-0%
Bid18
Ask20.9
volume0
Intrest0
Last Price0.3Jul 10, 2026
Change
0.24400%
Bid-
Ask0.35
volume74
Intrest434
Strike
65
65
Last Price14.7May 20, 2026
Change
-0%
Bid20.5
Ask23.4
volume0
Intrest0
Last Price0.19Jul 10, 2026
Change
0.0872.73%
Bid-
Ask0.2
volume106
Intrest318
Strike
67.5
67.5
Last Price17.29May 08, 2026
Change
-0%
Bid23
Ask26
volume0
Intrest0
Last Price0.1Jun 23, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest66
Strike
70
70
Last Price26.1Jul 09, 2026
Change
-0%
Bid25.5
Ask28.1
volume0
Intrest107
Last Price0.45Jun 01, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest10
Strike
72.5
72.5
Last Price21.19May 19, 2026
Change
-0%
Bid28
Ask31.4
volume0
Intrest0
Last Price0.16Jun 15, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest42
Strike
75
75
Last Price32.85Jul 02, 2026
Change
-0%
Bid30.5
Ask34.2
volume0
Intrest3
Last Price0.11May 12, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest11
Strike
77.5
77.5
Last Price-
Change
-
Bid33
Ask36.9
volume0
Intrest0
Last Price0.35Jun 17, 2026
Change
-0%
Bid-
Ask1.2
volume0
Intrest32
Strike
80
80
Last Price-
Change
-
Bid35.5
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest7
Strike
82.5
82.5
Last Price-
Change
-
Bid38
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest74
Strike
85
85
Last Price-
Change
-
Bid40.5
Ask44
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest5
Strike
87.5
87.5
Last Price-
Change
-
Bid43
Ask46.6
volume0
Intrest0
Last Price0.05May 04, 2026
Change
-0%
Bid-
Ask1.3
volume0
Intrest22
Strike
90
90
Last Price-
Change
-
Bid45.5
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest3
Strike
92.5
92.5
Last Price-
Change
-
Bid48
Ask51.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest1261
Strike
95
95
Last Price-
Change
-
Bid50.5
Ask54
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest6
Strike
100
100
Last Price-
Change
-
Bid55.5
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid60.5
Ask63.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid65.5
Ask68.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid70.5
Ask73.9
volume0
Intrest0