Comments
Loading...

Cognizant Tech Solns

CTSHNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
I risultati di Q3 2025 tra 5 giorni da adesso in mer ott 29th, prima dell'apertura del mercato
Conference call programmata per in 5 days alle 8:30 AM Clicca per vedere il webcast

Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..

In the money
Intervallo di strike
45.0100.0
45.0
100.0
Last Price-
Change
-
Bid21.6
Ask25.4
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest3
Last Price-
Change
-
Bid18.9
Ask23
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask1.2
volume0
Intrest4
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 22, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price-
Change
-
Bid12.4
Ask15.5
volume0
Intrest0
Strike
55
55
Last Price0.22Oct 23, 2025
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest61
Last Price-
Change
-
Bid9.3
Ask12.6
volume0
Intrest0
Strike
57.5
57.5
Last Price0.85Oct 23, 2025
Change
-0%
Bid0.25
Ask0.6
volume0
Intrest486
Last Price8.92Oct 23, 2025
Change
-0%
Bid7.1
Ask10.4
volume0
Intrest1
Strike
60
60
Last Price0.76Oct 23, 2025
Change
-0%
Bid0.6
Ask0.95
volume0
Intrest419
Last Price6.75Oct 23, 2025
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest31
Strike
62.5
62.5
Last Price1.3Oct 23, 2025
Change
-0%
Bid0.75
Ask1.95
volume0
Intrest618
Last Price5.15Oct 23, 2025
Change
-0%
Bid4.9
Ask7.2
volume0
Intrest2042
Strike
65
65
Last Price1.95Oct 23, 2025
Change
-0%
Bid1.85
Ask2.25
volume0
Intrest6094
Last Price4.1Oct 22, 2025
Change
-0%
Bid3.4
Ask3.7
volume0
Intrest2208
Strike
67.5
67.5
Last Price2.9Oct 23, 2025
Change
-0%
Bid1.65
Ask3.1
volume0
Intrest2635
Last Price2.27Oct 23, 2025
Change
-0%
Bid2.2
Ask3.3
volume0
Intrest377
Strike
70
70
Last Price4.2Oct 23, 2025
Change
-0%
Bid2.85
Ask5.1
volume0
Intrest163
Last Price1.53Oct 23, 2025
Change
-0%
Bid1.4
Ask2.2
volume0
Intrest486
Strike
72.5
72.5
Last Price6Oct 23, 2025
Change
-0%
Bid4.9
Ask7.9
volume0
Intrest31
Last Price0.88Oct 23, 2025
Change
-0%
Bid0.75
Ask1
volume0
Intrest1644
Strike
75
75
Last Price-
Change
-
Bid5.8
Ask9.4
volume0
Intrest0
Last Price0.52Oct 22, 2025
Change
-0%
Bid0.15
Ask0.8
volume0
Intrest134
Strike
77.5
77.5
Last Price-
Change
-
Bid8.5
Ask11.8
volume0
Intrest0
Last Price0.32Oct 21, 2025
Change
-0%
Bid-
Ask0.5
volume0
Intrest29
Strike
80
80
Last Price12.3Sep 25, 2025
Change
-0%
Bid11.1
Ask13.3
volume0
Intrest19
Last Price0.08Oct 21, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid15.1
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid20
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid25.2
Ask28.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid30.2
Ask33.9
volume0
Intrest0