$72.62
-0.94-1.28%
In chiusura: -
$72.62
N/A
After hour: Nov 14, 4:00 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid25.9
Ask29.8
volume0
Intrest0
Strike
45
45
Last Price0.3Oct 16, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid23.4
Ask27.3
volume0
Intrest0
Strike
47.5
47.5
Last Price0.21Sep 24, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest4
Last Price-
Change
-
Bid20.8
Ask24.8
volume0
Intrest0
Strike
50
50
Last Price0.08Oct 29, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest14
Last Price-
Change
-
Bid15.9
Ask19.8
volume0
Intrest0
Strike
55
55
Last Price0.05Nov 03, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest52
Last Price-
Change
-
Bid13.4
Ask17.3
volume0
Intrest0
Strike
57.5
57.5
Last Price0.09Nov 06, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest625
Last Price8.92Oct 23, 2025
Change
-0%
Bid11.2
Ask14.8
volume0
Intrest1
Strike
60
60
Last Price0.05Nov 12, 2025
Change
-0%
Bid-
Ask1.55
volume0
Intrest562
Last Price10.2Nov 10, 2025
Change
-0%
Bid8.5
Ask12.3
volume0
Intrest29
Strike
62.5
62.5
Last Price0.05Nov 13, 2025
Change
-0%
Bid0.05
Ask0.35
volume0
Intrest605
Last Price9.02Nov 13, 2025
Change
-0%
Bid7.4
Ask8.4
volume0
Intrest2036
Strike
65
65
Last Price0.06Nov 13, 2025
Change
-0%
Bid0.1
Ask0.4
volume0
Intrest6188
Last Price6Nov 14, 2025
Change
1.520%
Bid4.8
Ask5.6
volume11
Intrest2223
Strike
67.5
67.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid0.1
Ask0.7
volume0
Intrest2710
Last Price3.5Nov 14, 2025
Change
0.512.5%
Bid2.55
Ask3.4
volume6
Intrest1421
Strike
70
70
Last Price0.37Nov 14, 2025
Change
0.0723.33%
Bid0.2
Ask0.8
volume5
Intrest486
Last Price1.19Nov 14, 2025
Change
1.4154.23%
Bid0.85
Ask1.3
volume19
Intrest585
Strike
72.5
72.5
Last Price0.7Nov 13, 2025
Change
-0%
Bid1.1
Ask1.45
volume0
Intrest209
Last Price0.35Nov 14, 2025
Change
0.453.33%
Bid0.2
Ask0.5
volume20
Intrest2932
Strike
75
75
Last Price1.85Nov 13, 2025
Change
-0%
Bid0.9
Ask4.8
volume0
Intrest3
Last Price0.2Nov 13, 2025
Change
-0%
Bid-
Ask0.3
volume0
Intrest595
Strike
77.5
77.5
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Last Price0.15Nov 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest575
Strike
80
80
Last Price12.3Sep 25, 2025
Change
-0%
Bid5.5
Ask9.3
volume0
Intrest19
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
82.5
82.5
Last Price-
Change
-
Bid8
Ask10.8
volume0
Intrest0
Last Price0.09Oct 30, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest26
Strike
85
85
Last Price-
Change
-
Bid10.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid16.1
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid20.6
Ask24.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid25.8
Ask29.5
volume0
Intrest0