Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid31.6
Ask35.2
volume0
Intrest0
Last Price0.22Jun 23, 2026
Bid-
Ask1.35
volume0
Intrest2
Last Price-
Bid28.7
Ask32.6
volume0
Intrest0
Last Price0.5Sep 08, 2026
Bid-
Ask1.35
volume0
Intrest14
Last Price-
Bid26.6
Ask30.1
volume0
Intrest0
Last Price0.4Jul 24, 2026
Bid-
Ask1.15
volume0
Intrest31
Last Price-
Bid23.7
Ask27.6
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price21.9Aug 05, 2026
Bid21.2
Ask25.1
volume0
Intrest2
Last Price0.38Sep 14, 2026
Bid-
Ask1.15
volume0
Intrest99
Last Price8.6Jul 20, 2026
Bid18.7
Ask22.6
volume0
Intrest6
Last Price0.04Sep 30, 2026
Bid-
Ask1.15
volume0
Intrest686
Last Price19.15Sep 09, 2026
Bid16.2
Ask20.1
volume0
Intrest80
Last Price0.05Sep 17, 2026
Bid-
Ask1
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Bid13.7
Ask17.4
volume0
Intrest44
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest530
Last Price13.2Oct 05, 2026
Bid12.9
Ask14.1
volume5
Intrest451
Last Price0.13Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest770
Last Price10.8Oct 05, 2026
Bid10.1
Ask11.3
volume246
Intrest939
Last Price0.08Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest195
Last Price10.13Oct 02, 2026
Bid7.7
Ask9.2
volume0
Intrest374
Last Price0.05Oct 01, 2026
Bid0.05
Ask0.1
volume0
Intrest192
Last Price6.3Oct 05, 2026
Bid5.5
Ask6.2
volume1
Intrest621
Last Price0.15Oct 05, 2026
Bid0.05
Ask0.4
volume1
Intrest517
Last Price4Oct 05, 2026
Bid3.4
Ask4
volume5
Intrest2184
Last Price0.55Oct 05, 2026
Bid0.45
Ask0.6
volume191
Intrest1648
Last Price2.1Oct 05, 2026
Bid2
Ask2.95
volume14
Intrest561
Last Price1.4Oct 05, 2026
Bid1.2
Ask1.8
volume1
Intrest571
Last Price0.95Oct 05, 2026
Bid0.95
Ask1.2
volume25
Intrest1326
Last Price2.5Oct 05, 2026
Bid2.65
Ask3
volume2
Intrest305
Last Price0.4Oct 05, 2026
Bid0.35
Ask0.5
volume11
Intrest1393
Last Price4.6Oct 02, 2026
Bid4
Ask5.5
volume0
Intrest315
Last Price0.17Oct 05, 2026
Bid0.1
Ask0.25
volume35
Intrest1212
Last Price4.74Oct 01, 2026
Bid6.2
Ask7.6
volume0
Intrest128
Last Price0.13Oct 05, 2026
Bid-
Ask0.2
volume4
Intrest1083
Last Price4.91Oct 01, 2026
Bid8.6
Ask10
volume0
Intrest256
Last Price0.17Oct 05, 2026
Bid-
Ask0.3
volume1
Intrest394
Last Price9.9Oct 02, 2026
Bid10.7
Ask12.7
volume0
Intrest14
Last Price0.05Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest94
Last Price-
Bid13.2
Ask15.3
volume0
Intrest0
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume3
Intrest127
Last Price-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask0.15
volume0
Intrest105
Last Price-
Bid20.7
Ask23.4
volume0
Intrest0
Last Price0.86Jun 01, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.25Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid30.7
Ask33.9
volume0
Intrest0
Last Price-
Bid-
Ask1.4
volume0
Intrest0
Last Price-
Bid35.7
Ask38.4
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid40.7
Ask43.9
volume0
Intrest0
