$66.08
In chiusura: Oct 17, 7:53 PM EDT
$66.11
0.030.05%
Pre-mercato: Oct 17, 7:53 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price41.94Jul 25, 2025
Change
-0%
Bid29.1
Ask32.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.75Oct 17, 2025
Change
-0%
Bid3.9
Ask8.1
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Last Price5.43Oct 03, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest1
Strike
62.5
62.5
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Last Price0.8Oct 17, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest128
Strike
65
65
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest525
Strike
67.5
67.5
Last Price1.61Oct 17, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest3729
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2518
Strike
70
70
Last Price4.64Oct 16, 2025
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest3658
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1659
Strike
72.5
72.5
Last Price6Oct 13, 2025
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest76
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1603
Strike
75
75
Last Price9.4Oct 17, 2025
Change
-0%
Bid7.1
Ask11.1
volume0
Intrest2
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest773
Strike
77.5
77.5
Last Price8.9Oct 09, 2025
Change
-0%
Bid9.6
Ask13.6
volume0
Intrest5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest214
Strike
80
80
Last Price11.31Oct 09, 2025
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
82.5
82.5
Last Price13.9Oct 09, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.5Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
85
85
Last Price15.63Aug 15, 2025
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.09Oct 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Strike
87.5
87.5
Last Price18.11Aug 15, 2025
Change
-0%
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
90
90
Last Price13.3May 02, 2025
Change
-0%
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.75Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Strike
92.5
92.5
Last Price-
Change
-
Bid26
Ask28.3
volume0
Intrest0
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.35May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price1.45Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0