Comments
Loading...

Cognizant Tech Solns

CTSHNASDAQ
Logo offerto da Benzinga Data
Commercio con il pubblico
Commercio con il pubblico
$66.08
In chiusura: Oct 17, 7:53 PM EDT
$66.11
0.030.05%
Pre-mercato: Oct 17, 7:53 PM EDT
I risultati di Q3 2025 tra 9 giorni da adesso in mer ott 29th, prima dell'apertura del mercato

Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..

In the money
Intervallo di strike
35.0135.0
35.0
135.0
Last Price41.94Jul 25, 2025
Change
-0%
Bid29.1
Ask32.7
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid26.7
Ask30.4
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid24.2
Ask27.9
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid21.7
Ask25.4
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid19.5
Ask22.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17
Ask20.4
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.9
volume0
Intrest0
Strike
50
50
Last Price0.05Oct 06, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest36
Last Price-
Change
-
Bid8.9
Ask12.9
volume0
Intrest0
Strike
55
55
Last Price0.05Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest160
Last Price-
Change
-
Bid6.5
Ask10.4
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.75Oct 17, 2025
Change
-0%
Bid3.9
Ask8.1
volume0
Intrest2
Strike
60
60
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest247
Last Price5.43Oct 03, 2025
Change
-0%
Bid2.7
Ask5.4
volume0
Intrest1
Strike
62.5
62.5
Last Price0.38Oct 17, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest244
Last Price0.8Oct 17, 2025
Change
-0%
Bid0.05
Ask2.9
volume0
Intrest128
Strike
65
65
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest614
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask1.05
volume0
Intrest525
Strike
67.5
67.5
Last Price1.61Oct 17, 2025
Change
-0%
Bid1.2
Ask1.65
volume0
Intrest3729
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest2518
Strike
70
70
Last Price4.64Oct 16, 2025
Change
-0%
Bid2.45
Ask4.2
volume0
Intrest3658
Last Price0.05Oct 17, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1659
Strike
72.5
72.5
Last Price6Oct 13, 2025
Change
-0%
Bid6.2
Ask6.7
volume0
Intrest76
Last Price0.03Oct 17, 2025
Change
-0%
Bid-
Ask0.15
volume0
Intrest1603
Strike
75
75
Last Price9.4Oct 17, 2025
Change
-0%
Bid7.1
Ask11.1
volume0
Intrest2
Last Price0.07Oct 13, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest773
Strike
77.5
77.5
Last Price8.9Oct 09, 2025
Change
-0%
Bid9.6
Ask13.6
volume0
Intrest5
Last Price0.2Oct 17, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest214
Strike
80
80
Last Price11.31Oct 09, 2025
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest0
Last Price0.03Sep 25, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest311
Strike
82.5
82.5
Last Price13.9Oct 09, 2025
Change
-0%
Bid14.6
Ask17.9
volume0
Intrest0
Last Price0.5Sep 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest109
Strike
85
85
Last Price15.63Aug 15, 2025
Change
-0%
Bid17.2
Ask21.1
volume0
Intrest0
Last Price0.09Oct 02, 2025
Change
-0%
Bid-
Ask1.75
volume0
Intrest55
Strike
87.5
87.5
Last Price18.11Aug 15, 2025
Change
-0%
Bid19.7
Ask23.4
volume0
Intrest0
Last Price0.08Oct 08, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest100
Strike
90
90
Last Price13.3May 02, 2025
Change
-0%
Bid22.2
Ask25.9
volume0
Intrest0
Last Price0.75Aug 25, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest98
Strike
92.5
92.5
Last Price-
Change
-
Bid26
Ask28.3
volume0
Intrest0
Last Price0.6Jul 30, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest23
Strike
95
95
Last Price-
Change
-
Bid27.2
Ask30.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
97.5
97.5
Last Price-
Change
-
Bid29.7
Ask33.4
volume0
Intrest0
Last Price0.35May 02, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
100
100
Last Price-
Change
-
Bid32.2
Ask35.9
volume0
Intrest0
Last Price1.45Mar 11, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Strike
105
105
Last Price-
Change
-
Bid37.2
Ask40.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid42.2
Ask45.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid47.2
Ask50.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid52.2
Ask55.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid57.2
Ask61.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid62.2
Ask66.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.4
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid67.5
Ask71.1
volume0
Intrest0