Cognizant Tech Solns Options
View Cognizant Tech Solns (CTSH) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
25.0100.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid32.6
Ask36.1
volume0
Intrest0
Last Price0.22Jun 23, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid30.2
Ask33.7
volume0
Intrest0
Last Price0.5Sep 08, 2026
Bid-
Ask1.15
volume0
Intrest14
Last Price-
Bid27.6
Ask31.2
volume0
Intrest0
Last Price0.4Jul 24, 2026
Bid-
Ask1.2
volume0
Intrest31
Last Price-
Bid25.4
Ask28.6
volume0
Intrest0
Last Price0.1Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest26
Last Price21.9Aug 05, 2026
Bid23.2
Ask26.1
volume0
Intrest2
Last Price0.38Sep 14, 2026
Bid-
Ask0.95
volume0
Intrest99
Last Price8.6Jul 20, 2026
Bid20.7
Ask23.6
volume0
Intrest6
Last Price0.04Sep 30, 2026
Bid-
Ask0.8
volume0
Intrest686
Last Price19.15Sep 09, 2026
Bid18.1
Ask21.1
volume0
Intrest80
Last Price0.05Sep 17, 2026
Bid-
Ask0.75
volume0
Intrest8254
Last Price16.1Aug 10, 2026
Bid16.2
Ask18.6
volume0
Intrest44
Last Price0.05Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest530
Last Price15.78Oct 02, 2026
Bid14
Ask14.7
volume1
Intrest452
Last Price0.13Sep 14, 2026
Bid-
Ask0.8
volume0
Intrest770
Last Price8.6Sep 29, 2026
Bid11.2
Ask13.7
volume0
Intrest939
Last Price0.08Oct 01, 2026
Bid-
Ask0.25
volume0
Intrest195
Last Price10.13Oct 02, 2026
Bid8.7
Ask10.9
volume2
Intrest374
Last Price0.05Oct 01, 2026
Bid-
Ask0.1
volume0
Intrest192
Last Price10.2Sep 16, 2026
Bid6.6
Ask8.9
volume0
Intrest621
Last Price0.18Oct 02, 2026
Bid0.15
Ask0.3
volume26
Intrest527
Last Price7.3Oct 01, 2026
Bid4.4
Ask5.1
volume0
Intrest2184
Last Price0.52Oct 02, 2026
Bid0.45
Ask0.7
volume20
Intrest1646
Last Price2.75Oct 02, 2026
Bid2.4
Ask3.2
volume1
Intrest560
Last Price1.25Oct 02, 2026
Bid1.15
Ask1.35
volume25
Intrest570
Last Price1.6Oct 02, 2026
Bid1.5
Ask1.9
volume88
Intrest1467
Last Price1.85Oct 02, 2026
Bid2.1
Ask2.7
volume4
Intrest305
Last Price0.95Oct 02, 2026
Bid0.65
Ask0.95
volume16
Intrest1381
Last Price4Oct 02, 2026
Bid3.9
Ask4.4
volume7
Intrest318
Last Price0.4Oct 02, 2026
Bid0.3
Ask0.4
volume25
Intrest1227
Last Price4.74Oct 01, 2026
Bid4.4
Ask6.6
volume0
Intrest128
Last Price0.55Oct 01, 2026
Bid-
Ask0.65
volume0
Intrest1083
Last Price4.91Oct 01, 2026
Bid6.6
Ask9.8
volume0
Intrest256
Last Price0.15Oct 02, 2026
Bid-
Ask0.95
volume2
Intrest396
Last Price9.9Oct 02, 2026
Bid9
Ask12.4
volume1
Intrest14
Last Price0.06Sep 28, 2026
Bid-
Ask0.95
volume0
Intrest95
Last Price-
Bid11.5
Ask14.7
volume0
Intrest0
Last Price0.04Oct 02, 2026
Bid-
Ask0.4
volume7
Intrest127
Last Price-
Bid14
Ask17.1
volume0
Intrest0
Last Price0.28Sep 17, 2026
Bid-
Ask0.2
volume0
Intrest105
Last Price-
Bid19
Ask22.6
volume0
Intrest0
Last Price0.86Jun 01, 2026
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Bid24
Ask27.2
volume0
Intrest0
Last Price0.25Jul 29, 2026
Bid-
Ask0.3
volume0
Intrest12
Last Price-
Bid29
Ask32.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid34
Ask37.4
volume0
Intrest0
Last Price-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Bid39
Ask42.2
volume0
Intrest0
