$69.44
-0.57-0.81%
In chiusura: -
$69.44
0.000.00%
After hour: Apr 17, 4:34 PM EDT
Comments
Loading...
Cognizant Tech Solns (NASDAQ:CTSH) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cognizant Tech Solns a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cognizant Tech Solns..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid28.2
Ask31.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid25.6
Ask29.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.7
Ask26.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid20.2
Ask24.2
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask21.8
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.1
volume0
Intrest0
Strike
55
55
Last Price0.75Apr 09, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest3
Last Price-
Change
-
Bid8.9
Ask11.1
volume0
Intrest0
Strike
60
60
Last Price0.44Apr 17, 2025
Change
0.8265.08%
Bid0.4
Ask1.2
volume2
Intrest133
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
62.5
62.5
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest1
Last Price6.2Apr 11, 2025
Change
00%
Bid4.9
Ask6.6
volume0
Intrest6
Strike
65
65
Last Price1.16Apr 17, 2025
Change
0.065.45%
Bid0.9
Ask1.3
volume4
Intrest1992
Last Price4Apr 17, 2025
Change
0.918.37%
Bid4
Ask5
volume2
Intrest286
Strike
67.5
67.5
Last Price1.84Apr 17, 2025
Change
0.2918.71%
Bid1.2
Ask2.1
volume5
Intrest121
Last Price2.86Apr 17, 2025
Change
0.8422.7%
Bid1.8
Ask2.75
volume9
Intrest1971
Strike
70
70
Last Price3Apr 17, 2025
Change
0.6628.21%
Bid2.85
Ask3.7
volume8
Intrest55
Last Price1.5Apr 17, 2025
Change
0.8536.17%
Bid0.8
Ask1.65
volume23
Intrest151
Strike
72.5
72.5
Last Price4.1Apr 17, 2025
Change
0.12.38%
Bid4.2
Ask5
volume15
Intrest205
Last Price0.9Apr 17, 2025
Change
0.2421.05%
Bid0.15
Ask0.95
volume45
Intrest181
Strike
75
75
Last Price5.8Apr 17, 2025
Change
1.226.09%
Bid5.2
Ask8.1
volume20
Intrest71
Last Price0.8Apr 17, 2025
Change
0.2545.45%
Bid0.3
Ask0.55
volume1
Intrest816
Strike
77.5
77.5
Last Price7.98Apr 17, 2025
Change
0.9814%
Bid6.8
Ask10.2
volume1
Intrest95
Last Price0.2Apr 17, 2025
Change
0.133.33%
Bid-
Ask0.55
volume1
Intrest130
Strike
80
80
Last Price4.91Apr 02, 2025
Change
00%
Bid9
Ask12.7
volume0
Intrest366
Last Price0.15Apr 15, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest154
Strike
82.5
82.5
Last Price6.8Mar 28, 2025
Change
00%
Bid11
Ask15.5
volume0
Intrest54
Last Price0.13Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest924
Strike
85
85
Last Price7.45Mar 26, 2025
Change
00%
Bid13.5
Ask18
volume0
Intrest1
Last Price0.1Apr 04, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Strike
87.5
87.5
Last Price4.3Mar 10, 2025
Change
00%
Bid16.4
Ask20.5
volume0
Intrest2
Last Price0.5Apr 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Strike
90
90
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price0.5Apr 10, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Strike
92.5
92.5
Last Price-
Change
-
Bid21
Ask25.3
volume0
Intrest0
Last Price0.23Mar 18, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest7
Strike
95
95
Last Price-
Change
-
Bid23.5
Ask27.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid28.5
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid33.5
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid38.5
Ask42.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid43.5
Ask47.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid48.5
Ask52.8
volume0
Intrest0