Comments
Loading...

Corteva

CTVANYSE
Logo offerto da Benzinga Data
$55.79
-5.51-8.99%
In chiusura: -
$55.50
-0.29-0.52%
After hour: 6:09 PM EDT

Corteva (NYSE:CTVA) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corteva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corteva..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
35.095.0
35.0
95.0
Last Price26.25Apr 03, 2025
Change
00%
Bid18.5
Ask23.5
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.5
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.5
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid5.2
Ask9
volume0
Intrest0
Strike
50
50
Last Price0.1Apr 01, 2025
Change
00%
Bid-
Ask1
volume0
Intrest5
Last Price3.09Apr 04, 2025
Change
4.3158.24%
Bid1.35
Ask5
volume5
Intrest5
Strike
55
55
Last Price1.45Apr 04, 2025
Change
1.3866.67%
Bid-
Ask3
volume556
Intrest1201
Last Price2.65Apr 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest112
Strike
60
60
Last Price3.4Apr 04, 2025
Change
2.65353.33%
Bid3.1
Ask7
volume4
Intrest348
Last Price0.08Apr 04, 2025
Change
0.2273.33%
Bid-
Ask0.45
volume11
Intrest555
Strike
65
65
Last Price9.1Apr 04, 2025
Change
5.97190.73%
Bid8.1
Ask11.5
volume6
Intrest7
Last Price0.05Apr 04, 2025
Change
0.03150%
Bid-
Ask4.8
volume11
Intrest122
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask16.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.5
Ask21.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.3
Ask26.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid27.3
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.2
Ask36.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37.3
Ask41.5
volume0
Intrest0