$77.74
-0.78-0.99%
In chiusura: Sep 28, 5:00 PM EST
$77.74
N/A
Post-mercato: 4:04 PM EST
Corteva Inc Catena di Opzioni
CTVANYSE
Corteva Options
View Corteva (CTVA) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.53
P/C Ratio (OI)
0.66
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid36.5
Ask39.3
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid31.5
Ask34.3
volume0
Intrest0
Strike
45
45
Last Price0.3Sep 08, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest1
Last Price-
Change
-
Bid26.5
Ask29.3
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid21.5
Ask24.3
volume0
Intrest0
Strike
55
55
Last Price0.31Sep 02, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest4
Last Price-
Change
-
Bid16.8
Ask19.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price17.5Sep 15, 2026
Change
-0%
Bid12.3
Ask14.4
volume0
Intrest26
Strike
65
65
Last Price0.22Sep 18, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest9
Last Price9.4Sep 22, 2026
Change
-0%
Bid7.9
Ask9.3
volume0
Intrest3
Strike
70
70
Last Price0.21Sep 25, 2026
Change
-0%
Bid0.05
Ask0.6
volume0
Intrest421
Last Price4.26Sep 28, 2026
Change
0.143.18%
Bid3.6
Ask4.6
volume40
Intrest79
Strike
75
75
Last Price0.78Sep 28, 2026
Change
0.3832.76%
Bid0.6
Ask1
volume1
Intrest911
Last Price1.18Sep 28, 2026
Change
0.021.67%
Bid1
Ask1.4
volume78
Intrest134
Strike
80
80
Last Price3Sep 28, 2026
Change
0.082.74%
Bid2.65
Ask3.4
volume1
Intrest302
Last Price0.3Sep 28, 2026
Change
0.1533.33%
Bid0.15
Ask0.45
volume33
Intrest593
Strike
85
85
Last Price5.87Sep 21, 2026
Change
-0%
Bid6.3
Ask7.7
volume0
Intrest31
Last Price0.15Sep 28, 2026
Change
0.0731.82%
Bid0.1
Ask0.2
volume21
Intrest627
Strike
90
90
Last Price11.72Sep 25, 2026
Change
-0%
Bid10.8
Ask12.7
volume0
Intrest305
Last Price0.1Sep 28, 2026
Change
0.0637.5%
Bid-
Ask0.25
volume2
Intrest622
Strike
95
95
Last Price6.13Sep 02, 2026
Change
-0%
Bid15.8
Ask18.5
volume0
Intrest5
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest571
Strike
100
100
Last Price-
Change
-
Bid20.8
Ask23.6
volume0
Intrest0
Last Price0.11Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid25.8
Ask28.6
volume0
Intrest0
Last Price0.05Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
110
110
Last Price-
Change
-
Bid30.8
Ask33.6
volume0
Intrest0
Last Price0.1Sep 22, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest5
Strike
115
115
Last Price-
Change
-
Bid35.8
Ask38.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid40.8
Ask43.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid45.8
Ask48.6
volume0
Intrest0