Comments
Loading...
Corteva (NYSE:CTVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corteva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid37
Ask41
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid32
Ask36
volume0
Intrest0
Strike
40
40
Last Price0.14May 22, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid27
Ask31
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Last Price26.5Jul 02, 2025
Change
00%
Bid22
Ask26
volume0
Intrest9
Strike
50
50
Last Price0.02Jun 27, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest2
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Strike
55
55
Last Price0.05Jun 05, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest4
Last Price13.9Jun 17, 2025
Change
00%
Bid12
Ask16
volume0
Intrest1
Strike
60
60
Last Price0.1Jul 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest50
Last Price9.2Jul 11, 2025
Change
00%
Bid6.8
Ask10.9
volume0
Intrest12
Strike
65
65
Last Price0.05Jul 10, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest158
Last Price3.8Jul 11, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest1448
Strike
70
70
Last Price0.1Jul 09, 2025
Change
00%
Bid0.05
Ask1.4
volume0
Intrest692
Last Price0.35Jul 11, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest757
Strike
75
75
Last Price0.85Jul 10, 2025
Change
00%
Bid1.15
Ask2.7
volume0
Intrest86
Last Price0.1Jul 11, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest125
Strike
80
80
Last Price-
Change
-
Bid4.9
Ask8
volume0
Intrest0
Last Price0.05Jun 26, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid9
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid14
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid19.1
Ask23
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid24.4
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid29.5
Ask33
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid34.3
Ask38
volume0
Intrest0