$69.10
0.140.20%
Pre-mercato: 6:03 PM EDT
Comments
Loading...
Corteva (NYSE:CTVA) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Corteva a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Corteva..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price33.85May 06, 2025
Change
00%
Bid37.2
Ask41.5
volume0
Intrest4
Strike
30
30
Last Price0.35May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest20
Last Price-
Change
-
Bid32.1
Ask36.5
volume0
Intrest0
Strike
35
35
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Last Price20.48Dec 16, 2024
Change
00%
Bid27.3
Ask31.5
volume0
Intrest4
Strike
40
40
Last Price0.03May 13, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Last Price13.27Nov 18, 2024
Change
00%
Bid22.3
Ask26.5
volume0
Intrest2
Strike
45
45
Last Price0.3Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest611
Last Price14.5May 08, 2025
Change
00%
Bid17.6
Ask21.5
volume0
Intrest7
Strike
50
50
Last Price0.5Apr 30, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest895
Last Price12.81May 15, 2025
Change
00%
Bid12.6
Ask16.5
volume0
Intrest259
Strike
55
55
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest3003
Last Price9.1May 20, 2025
Change
00%
Bid7.2
Ask10
volume0
Intrest405
Strike
60
60
Last Price0.12May 21, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest383
Last Price4.6May 21, 2025
Change
00%
Bid4.2
Ask4.9
volume0
Intrest3168
Strike
65
65
Last Price0.53May 21, 2025
Change
00%
Bid0.5
Ask0.6
volume0
Intrest3869
Last Price1.27May 21, 2025
Change
00%
Bid1.05
Ask1.4
volume0
Intrest4083
Strike
70
70
Last Price2May 21, 2025
Change
00%
Bid2
Ask2.95
volume0
Intrest78
Last Price0.22May 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest891
Strike
75
75
Last Price-
Change
-
Bid5.4
Ask8.4
volume0
Intrest0
Last Price0.1May 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest12
Strike
80
80
Last Price-
Change
-
Bid9.1
Ask12.8
volume0
Intrest0
Last Price0.83Dec 18, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid14.1
Ask17.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
90
90
Last Price26.99Feb 07, 2025
Change
00%
Bid19.6
Ask22.8
volume0
Intrest0