Comments
Loading...

CubeSmart

CUBENYSE
Logo offerto da Benzinga Data
$41.09
-0.90-2.14%
In chiusura: -
$42.42
1.333.25%
After hour: 4:37 PM EDT
La data di stacco del dividendo è stata 3 giorni fa

CubeSmart (NYSE:CUBE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CubeSmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CubeSmart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.560.0
22.5
60.0
Last Price20.15Mar 31, 2025
Change
00%
Bid16.6
Ask20.7
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask18.2
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask13.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price7.16Mar 31, 2025
Change
00%
Bid4.1
Ask8.2
volume0
Intrest0
Strike
35
35
Last Price0.2Mar 11, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Last Price0.9Apr 02, 2025
Change
00%
Bid0.3
Ask3.7
volume0
Intrest1
Strike
40
40
Last Price0.3Apr 03, 2025
Change
0.2200%
Bid0.3
Ask0.6
volume2
Intrest106
Last Price0.08Apr 01, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest148
Strike
45
45
Last Price3.45Mar 31, 2025
Change
00%
Bid1.85
Ask5.9
volume0
Intrest14
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
50
50
Last Price-
Change
-
Bid6.9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid11.9
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid17
Ask20.5
volume0
Intrest0