Comments
Loading...

CubeSmart

CUBENYSE
Logo offerto da Benzinga Data
$43.02
0.410.96%
In chiusura: -
$43.82
0.801.87%
After hour: 5:39 PM EDT
La data di stacco del dividendo è stata 2 giorni fa

CubeSmart (NYSE:CUBE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CubeSmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CubeSmart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.565.0
22.5
65.0
Last Price19.84Jun 30, 2025
Change
00%
Bid18.4
Ask22.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.9
Ask20
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask15
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask10.2
volume0
Intrest0
Strike
35
35
Last Price0.07Jun 09, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price2.29Jun 30, 2025
Change
00%
Bid1.15
Ask5
volume0
Intrest0
Strike
40
40
Last Price0.21Jun 30, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest14
Last Price0.15Jul 02, 2025
Change
0.0316.67%
Bid0.05
Ask0.2
volume3
Intrest66
Strike
45
45
Last Price3.2Jun 25, 2025
Change
00%
Bid1.05
Ask4.1
volume0
Intrest1
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
50
50
Last Price8.32Jun 30, 2025
Change
00%
Bid5.3
Ask8.3
volume0
Intrest0
Last Price0.05Jun 02, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest8
Strike
55
55
Last Price-
Change
-
Bid9.9
Ask14.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15
Ask19.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid19.8
Ask24.1
volume0
Intrest0