Comments
Loading...

CubeSmart

CUBENYSE
Logo offerto da Benzinga Data
$48.91
0.310.64%
In chiusura: -
$49.00
0.090.18%
After hour: Nov 22, 4:06 PM EDT

CubeSmart (NYSE:CUBE) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CubeSmart a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CubeSmart..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
25.075.0
25.0
75.0
Last Price-
Change
-
Bid21.5
Ask26.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.6
Ask21.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price-
Change
-
Bid11.5
Ask16.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price7.5Nov 07, 2024
Change
00%
Bid6.5
Ask11.3
volume0
Intrest1
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price3.98Nov 18, 2024
Change
00%
Bid3.7
Ask6.4
volume0
Intrest12
Strike
45
45
Last Price0.65Nov 20, 2024
Change
00%
Bid0.15
Ask0.45
volume0
Intrest18
Last Price0.97Nov 22, 2024
Change
0.2738.57%
Bid0.75
Ask0.95
volume5
Intrest171
Strike
50
50
Last Price2.33Nov 15, 2024
Change
00%
Bid0.05
Ask4.1
volume0
Intrest9
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest77
Strike
55
55
Last Price-
Change
-
Bid3.5
Ask8.2
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Strike
60
60
Last Price-
Change
-
Bid8.5
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid13.6
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid18.6
Ask23.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid23.6
Ask28.5
volume0
Intrest0