$67.35
In chiusura: Nov 12, 4:00 PM EDT
$67.35
N/A
After hour: 4:00 PM EDT
Comments
Loading...
Customers Bancorp (NYSE:CUBI) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Customers Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Customers Bancorp..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid43.6
Ask46.8
volume0
Intrest0
Strike
22.5
22.5
Last Price0.01Nov 12, 2025
Change
-
Bid-
Ask2.15
volume48
Intrest0
Last Price-
Change
-
Bid40.7
Ask44.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid38.6
Ask42
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask39.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid33.6
Ask37
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
35
35
Last Price0.5Oct 02, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price-
Change
-
Bid28.2
Ask32.1
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid25.7
Ask29.5
volume0
Intrest0
Strike
40
40
Last Price1.36Jun 05, 2025
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid23.1
Ask27.1
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price21.98Jul 07, 2025
Change
-0%
Bid20.7
Ask24.3
volume0
Intrest0
Strike
45
45
Last Price5.4Apr 03, 2025
Change
-0%
Bid-
Ask2.2
volume0
Intrest12
Last Price-
Change
-
Bid18.1
Ask21.9
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price16.79Sep 30, 2025
Change
-0%
Bid15.8
Ask19.6
volume0
Intrest15
Strike
50
50
Last Price0.45Oct 03, 2025
Change
-0%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Strike
52.5
52.5
Last Price0.69Oct 03, 2025
Change
-0%
Bid-
Ask2.25
volume0
Intrest1
Last Price11Sep 30, 2025
Change
-0%
Bid10.8
Ask14.6
volume0
Intrest150
Strike
55
55
Last Price0.1Nov 10, 2025
Change
-0%
Bid-
Ask1.3
volume0
Intrest6
Last Price11.8Nov 10, 2025
Change
-0%
Bid8.3
Ask11.5
volume0
Intrest153
Strike
57.5
57.5
Last Price1.4Oct 23, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest58
Last Price6.5Oct 31, 2025
Change
-0%
Bid5.8
Ask9.7
volume0
Intrest24
Strike
60
60
Last Price0.66Oct 29, 2025
Change
-0%
Bid-
Ask2.4
volume0
Intrest63
Last Price6.2Nov 10, 2025
Change
-0%
Bid3.5
Ask6.7
volume0
Intrest8
Strike
62.5
62.5
Last Price0.8Oct 27, 2025
Change
-0%
Bid-
Ask1.8
volume0
Intrest70
Last Price4.83Nov 10, 2025
Change
-0%
Bid2
Ask5.4
volume0
Intrest67
Strike
65
65
Last Price0.6Nov 10, 2025
Change
-0%
Bid-
Ask2.9
volume0
Intrest3
Last Price1.75Nov 07, 2025
Change
-0%
Bid0.35
Ask3.6
volume0
Intrest29
Strike
67.5
67.5
Last Price3.07Nov 03, 2025
Change
-0%
Bid0.5
Ask3.6
volume0
Intrest12
Last Price1.05Nov 04, 2025
Change
-0%
Bid-
Ask1.45
volume0
Intrest101
Strike
70
70
Last Price2.71Oct 24, 2025
Change
-0%
Bid1.8
Ask4.9
volume0
Intrest5
Last Price2.2Oct 24, 2025
Change
-0%
Bid-
Ask0.9
volume0
Intrest13
Strike
72.5
72.5
Last Price-
Change
-
Bid4
Ask7.3
volume0
Intrest0
Last Price1.92Oct 29, 2025
Change
-0%
Bid-
Ask2.3
volume0
Intrest8
Strike
75
75
Last Price-
Change
-
Bid5.7
Ask9.5
volume0
Intrest0
Last Price0.23Nov 11, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest1
Strike
77.5
77.5
Last Price-
Change
-
Bid8.3
Ask11.9
volume0
Intrest0
Last Price0.1Nov 11, 2025
Change
-0%
Bid-
Ask0.1
volume0
Intrest1189
Strike
80
80
Last Price-
Change
-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid15.6
Ask19.1
volume0
Intrest0
Last Price1Jul 11, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest70
Strike
90
90
Last Price-
Change
-
Bid20.6
Ask24.3
volume0
Intrest0