$43.89
-3.40-7.19%
In chiusura: -
$43.89
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Customers Bancorp (CUBI) PrevisioneNotizieUtili
Customers Bancorp (CUBI) Opzioni
GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scopertoCustomers Bancorp (NYSE:CUBI) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Customers Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Customers Bancorp..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid12.5
Ask15.9
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask14.5
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid7.6
Ask11.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask9.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Apr 09, 2025
Change
00%
Bid0.25
Ask2.9
volume0
Intrest2
Last Price4.61Apr 10, 2025
Change
-
Bid3.8
Ask5.7
volume1
Intrest0
Strike
40
40
Last Price1Apr 09, 2025
Change
00%
Bid0.55
Ask2.8
volume0
Intrest2
Last Price-
Change
-
Bid1.4
Ask5.5
volume0
Intrest0
Strike
42.5
42.5
Last Price3.26Apr 07, 2025
Change
00%
Bid0.85
Ask4
volume0
Intrest20
Last Price3Apr 09, 2025
Change
00%
Bid0.3
Ask4
volume0
Intrest2
Strike
45
45
Last Price3.82Apr 10, 2025
Change
2.32154.67%
Bid1.35
Ask4.7
volume2
Intrest3
Last Price-
Change
-
Bid0.4
Ask2.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid3.4
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid0.2
Ask2.1
volume0
Intrest0
Strike
50
50
Last Price6.83Apr 08, 2025
Change
00%
Bid5
Ask8.1
volume0
Intrest5
Last Price0.45Apr 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid6.2
Ask10.8
volume0
Intrest0
Last Price0.6Mar 28, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest10
Strike
55
55
Last Price-
Change
-
Bid10.2
Ask13
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Strike
57.5
57.5
Last Price-
Change
-
Bid12.5
Ask16
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid15.1
Ask18
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
62.5
62.5
Last Price-
Change
-
Bid16.8
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid18.5
Ask22.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid24.9
Ask28.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid29.9
Ask33.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid34.9
Ask38.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid39.9
Ask43.4
volume0
Intrest0