Comments

Customers Bancorp

CUBINYSE
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$56.11
0.831.50%
In chiusura: -
$56.11
00.00%
After hour: Nov 22, 4:48 PM EDT
Customers Bancorp (CUBI) PrevisioneNotizieUtili

Customers Bancorp (CUBI) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Customers Bancorp (NYSE:CUBI) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Customers Bancorp a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Customers Bancorp..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
22.595.0
22.5
95.0
Last Price-
Change
-
Bid31.8
Ask35.7
volume0
Intrest0
Strike
22.5
22.5
Last Price0.21Oct 21, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Last Price-
Change
-
Bid29.6
Ask33.3
volume0
Intrest0
Strike
25
25
Last Price0.8Apr 29, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest13
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask29
volume0
Intrest0
Strike
30
30
Last Price0.25Nov 04, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest119
Last Price-
Change
-
Bid22.7
Ask25.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.23Nov 06, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest2033
Last Price13.6Sep 17, 2024
Change
00%
Bid20
Ask23.6
volume0
Intrest1
Strike
35
35
Last Price0.35Nov 06, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest5
Last Price-
Change
-
Bid17.1
Ask20.9
volume0
Intrest0
Strike
37.5
37.5
Last Price0.24Nov 11, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest107
Last Price-
Change
-
Bid15.6
Ask18.3
volume0
Intrest0
Strike
40
40
Last Price0.25Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest33
Last Price-
Change
-
Bid13.6
Ask14.9
volume0
Intrest0
Strike
42.5
42.5
Last Price0.23Nov 22, 2024
Change
0.1234.29%
Bid0.1
Ask0.7
volume1
Intrest2509
Last Price10.89Nov 06, 2024
Change
00%
Bid11.5
Ask12.5
volume0
Intrest132
Strike
45
45
Last Price0.7Nov 20, 2024
Change
00%
Bid0.3
Ask0.5
volume0
Intrest76
Last Price9.6Nov 07, 2024
Change
00%
Bid9
Ask10.1
volume0
Intrest35
Strike
47.5
47.5
Last Price0.57Nov 22, 2024
Change
0.1824%
Bid0.35
Ask0.8
volume24
Intrest723
Last Price6.06Nov 18, 2024
Change
00%
Bid7.1
Ask7.7
volume0
Intrest17
Strike
50
50
Last Price1Nov 22, 2024
Change
0.4531.03%
Bid0.05
Ask1.3
volume2
Intrest150
Last Price4.44Nov 18, 2024
Change
00%
Bid5.2
Ask5.9
volume0
Intrest134
Strike
52.5
52.5
Last Price1.6Nov 22, 2024
Change
0.9537.25%
Bid1.35
Ask1.9
volume2
Intrest18
Last Price3Nov 19, 2024
Change
00%
Bid1.5
Ask4.3
volume0
Intrest44
Strike
55
55
Last Price3.2Nov 12, 2024
Change
00%
Bid1.75
Ask2.85
volume0
Intrest9
Last Price2.55Nov 21, 2024
Change
00%
Bid2.35
Ask2.9
volume0
Intrest94
Strike
57.5
57.5
Last Price4.5Nov 11, 2024
Change
00%
Bid2.55
Ask5.2
volume0
Intrest10
Last Price1.55Nov 21, 2024
Change
00%
Bid0.4
Ask1.9
volume0
Intrest177
Strike
60
60
Last Price13.15Oct 18, 2024
Change
00%
Bid3.8
Ask6.8
volume0
Intrest50
Last Price-
Change
-
Bid0.4
Ask2.75
volume0
Intrest0
Strike
62.5
62.5
Last Price15.4Oct 18, 2024
Change
00%
Bid4.5
Ask8.5
volume0
Intrest1
Last Price0.8Nov 14, 2024
Change
00%
Bid0.05
Ask1
volume0
Intrest40
Strike
65
65
Last Price14Aug 08, 2024
Change
00%
Bid7
Ask11.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Strike
67.5
67.5
Last Price-
Change
-
Bid10.2
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Strike
70
70
Last Price17.4Jan 30, 2024
Change
00%
Bid11.9
Ask15.3
volume0
Intrest0
Last Price0.2Sep 30, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest2
Strike
75
75
Last Price-
Change
-
Bid17.2
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid22.4
Ask26.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid26.9
Ask30.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid32.5
Ask35.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid37
Ask40.5
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved