$24.12
1.064.60%
In chiusura: Nov 21, 4:00 PM EST
$24.12
N/A
After hour: Nov 21, 4:00 PM EST
Comments
Loading...
Carnival (NYSE:CUK) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid20.1
Ask22.1
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.3
Ask19.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask17.1
volume0
Intrest0
Strike
7.5
7.5
Last Price0.25Apr 08, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.6
Ask14.6
volume0
Intrest0
Strike
10
10
Last Price1.35Apr 08, 2025
Change
-0%
Bid-
Ask0.95
volume0
Intrest6
Last Price13.33Nov 03, 2025
Change
-0%
Bid10.1
Ask11.9
volume0
Intrest3
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price8.66Nov 17, 2025
Change
-0%
Bid7.7
Ask9.4
volume0
Intrest1
Strike
15
15
Last Price0.53Jun 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price8.78Oct 20, 2025
Change
-0%
Bid5.2
Ask6.9
volume0
Intrest8
Strike
17.5
17.5
Last Price0.35Jul 17, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest0
Last Price3.56Nov 18, 2025
Change
-0%
Bid2.9
Ask4.4
volume0
Intrest7
Strike
20
20
Last Price0.05Oct 21, 2025
Change
-0%
Bid-
Ask0.6
volume0
Intrest7
Last Price0.6Nov 21, 2025
Change
1.9576.47%
Bid0.65
Ask1.95
volume1
Intrest12
Strike
22.5
22.5
Last Price0.15Nov 13, 2025
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price0.5Nov 12, 2025
Change
-0%
Bid-
Ask0.2
volume0
Intrest77
Strike
25
25
Last Price1.17Nov 20, 2025
Change
-0%
Bid0.55
Ask1.9
volume0
Intrest9
Last Price0.08Nov 10, 2025
Change
-0%
Bid-
Ask0.05
volume0
Intrest1060
Strike
30
30
Last Price2.8Sep 15, 2025
Change
-0%
Bid5.6
Ask7.3
volume0
Intrest5