Comments
Loading...

Carnival

CUKNYSE
Logo offerto da Benzinga Data
$22.25
0.150.68%
In chiusura: -
$22.25
00.00%
After hour: 4:00 PM EDT

Carnival (NYSE:CUK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid19.1
Ask22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask19.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.05Oct 22, 2024
Change
00%
Bid-
Ask1
volume0
Intrest10
Last Price-
Change
-
Bid9.1
Ask12.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask9.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.83Nov 14, 2024
Change
00%
Bid4.5
Ask6.8
volume0
Intrest2
Strike
17.5
17.5
Last Price0.25Nov 12, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price2.83Nov 15, 2024
Change
00%
Bid2.35
Ask3.7
volume0
Intrest17
Strike
20
20
Last Price0.45Nov 18, 2024
Change
0.128.57%
Bid-
Ask0.95
volume4
Intrest14
Last Price1.05Nov 18, 2024
Change
0.3525%
Bid-
Ask1.4
volume13
Intrest15
Strike
22.5
22.5
Last Price1.35Nov 14, 2024
Change
00%
Bid1.1
Ask2.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid2.3
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid6.4
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid12.1
Ask14.7
volume0
Intrest0