Comments
Loading...

Carnival

CUKNYSE
Logo offerto da Benzinga Data
$26.63
0.271.02%
In chiusura: -
$26.74
0.110.41%
After hour: 5:38 PM EDT

Carnival (NYSE:CUK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price-
Change
-
Bid15.3
Ask18.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid12.8
Ask16.1
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask13.6
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5.21Jun 11, 2025
Change
00%
Bid8.3
Ask11.2
volume0
Intrest6
Strike
17.5
17.5
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.8Jun 27, 2025
Change
00%
Bid6
Ask8.7
volume0
Intrest5
Strike
20
20
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price4Jul 09, 2025
Change
00%
Bid3.6
Ask5.9
volume0
Intrest44
Strike
22.5
22.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price2.22Jul 08, 2025
Change
00%
Bid1.45
Ask2.05
volume0
Intrest22
Strike
25
25
Last Price0.78Jun 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price0.15Jul 10, 2025
Change
0.1200%
Bid-
Ask0.25
volume50
Intrest74
Strike
30
30
Last Price4.9Jul 08, 2025
Change
00%
Bid2.85
Ask4.8
volume0
Intrest1