Comments
Loading...

Carnival

CUKNYSE
Logo offerto da Benzinga Data
$18.41
-0.05-0.27%
In chiusura: -
$18.40
-0.01-0.05%
After hour: May 9, 6:58 PM EDT

Carnival (NYSE:CUK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
2.535.0
2.5
35.0
Last Price-
Change
-
Bid14.1
Ask17.7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask14.8
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask12.3
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask10.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.6Nov 15, 2024
Change
00%
Bid5.6
Ask6.2
volume0
Intrest1
Strike
12.5
12.5
Last Price0.8Apr 08, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price2.85May 05, 2025
Change
00%
Bid3.2
Ask3.8
volume0
Intrest20
Strike
15
15
Last Price0.05May 09, 2025
Change
1.596.77%
Bid-
Ask0.15
volume1
Intrest31
Last Price0.8May 06, 2025
Change
00%
Bid-
Ask1.2
volume0
Intrest23
Strike
17.5
17.5
Last Price0.39May 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest24
Last Price0.27May 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest121
Strike
20
20
Last Price3.3Apr 23, 2025
Change
00%
Bid1.35
Ask2
volume0
Intrest29
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest33
Strike
22.5
22.5
Last Price8Apr 04, 2025
Change
00%
Bid3.9
Ask4.4
volume0
Intrest31
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest107
Strike
25
25
Last Price7.22Mar 21, 2025
Change
00%
Bid6.5
Ask6.9
volume0
Intrest5
Last Price0.05Feb 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid11.5
Ask11.7
volume0
Intrest0
Last Price0.4Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
35
35
Last Price-
Change
-
Bid16.3
Ask17.7
volume0
Intrest0