Comments
Loading...

Carnival

CUKNYSE
Logo offerto da Benzinga Data
$26.26
-0.37-1.39%
In chiusura: -
$26.16
-0.1-0.38%
After hour: 4:52 PM EDT

Carnival (NYSE:CUK) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Carnival a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Carnival..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
10.030.0
10.0
30.0
Last Price-
Change
-
Bid14.5
Ask18.4
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask15.9
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask13.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.21Jun 11, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest6
Strike
17.5
17.5
Last Price0.31Jun 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price4.8Jun 27, 2025
Change
00%
Bid5.7
Ask8.4
volume0
Intrest5
Strike
20
20
Last Price0.2Jun 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Last Price4Jul 09, 2025
Change
00%
Bid3.6
Ask4.7
volume0
Intrest44
Strike
22.5
22.5
Last Price0.1Jul 03, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest16
Last Price2.22Jul 08, 2025
Change
00%
Bid1.05
Ask1.85
volume0
Intrest22
Strike
25
25
Last Price0.16Jul 11, 2025
Change
0.6279.49%
Bid-
Ask0.25
volume11
Intrest6
Last Price0.15Jul 10, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest74
Strike
30
30
Last Price4.9Jul 08, 2025
Change
00%
Bid3.1
Ask4.1
volume0
Intrest1