$29.47
0.060.2%
In chiusura: Sep 4, 5:00 PM EST
$29.47
N/A
Post-mercato: Sep 4, 6:54 PM EST
Curbline Properties Corp Catena di Opzioni
CURBNYSE
Curbline Properties Options
View Curbline Properties (CURB) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
1.31
Volume vs. Open Interest by Strike
Volume by Expiration
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Change
-
Bid15.7
Ask18.8
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.2
Ask15.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.7
Ask13
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask10.1
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask4.9
volume0
Intrest2
Strike
25
25
Last Price0.09Sep 04, 2026
Change
-
Bid-
Ask0.2
volume1
Intrest3
Last Price0.33Sep 04, 2026
Change
0.3249.23%
Bid0.2
Ask0.4
volume2
Intrest25
Strike
30
30
Last Price0.95Jul 23, 2026
Change
-0%
Bid0.6
Ask0.85
volume0
Intrest21