$18.71
In chiusura: Nov 13 EDT
$18.51
-0.20-1.07%
Pre-mercato: 8:34 AM EDT
Comments
Loading...
CVB Financial (NASDAQ:CVBF) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di CVB Financial a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per CVB Financial..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price16.34Sep 30, 2025
Change
-0%
Bid14
Ask18.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price13.94Sep 30, 2025
Change
-0%
Bid11.5
Ask16.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.6
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask11.1
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4
Ask8.6
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask6.1
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.7
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask2.4
volume0
Intrest0
Last Price0.1Oct 30, 2025
Change
-0%
Bid-
Ask2.35
volume0
Intrest1
Strike
20
20
Last Price2Oct 29, 2025
Change
-0%
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid1.4
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid3.9
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid8.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid13.9
Ask18.5
volume0
Intrest0