Cavco Industries Inc Catena di Opzioni

CVCONASDAQ

Trade with Public

Trade with Public

$516.25

-3.28-0.63%

Ult. Agg.: Oct 21, 4:37 PM

$516.50

-3.03-0.58%

Panoramica Notizie Previsioni utili Eventi Obiettivi di prezzo Dati finanziari Sentiment Azionariato ConfrontaOpzioniRapporto azionario

Opzioni Attività insolita sulle opzioni

Cavco Indus Options

View Cavco Indus (CVCO) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

1.00

P/C Ratio (OI)

0.02

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

Moneyness

Intervallo di strike

390.0670.0

390.0

670.0

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Strike

Strike

Strike

Ultimo prezzo

Variazione

Bid

Ask

Volume

Open interest

Last Price-

Change

-

Bid124.1

Ask134

volume0

Intrest0

Strike

390

390

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid114.1

Ask124

volume0

Intrest0

Strike

400

400

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid105

Ask114.8

volume0

Intrest0

Strike

410

410

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid96

Ask105.3

volume0

Intrest0

Strike

420

420

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid86.5

Ask96

volume0

Intrest0

Strike

430

430

Last Price-

Change

-

Bid0.1

Ask10

volume0

Intrest0

Last Price-

Change

-

Bid77.5

Ask87

volume0

Intrest0

Strike

440

440

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Last Price92.5Oct 12, 2026

Change

-0%

Bid69

Ask78.5

volume0

Intrest1

Strike

450

450

Last Price7.1Oct 14, 2026

Change

-0%

Bid1

Ask10.9

volume0

Intrest1

Last Price-

Change

-

Bid61

Ask70

volume0

Intrest0

Strike

460

460

Last Price-

Change

-

Bid3

Ask12.7

volume0

Intrest0

Last Price-

Change

-

Bid53

Ask62.5

volume0

Intrest0

Strike

470

470

Last Price-

Change

-

Bid5

Ask14.5

volume0

Intrest0

Last Price-

Change

-

Bid45.1

Ask55

volume0

Intrest0

Strike

480

480

Last Price12.05Oct 16, 2026

Change

-0%

Bid7.1

Ask17

volume0

Intrest1

Last Price-

Change

-

Bid39

Ask48

volume0

Intrest0

Strike

490

490

Last Price14.8Oct 16, 2026

Change

-0%

Bid10.1

Ask20

volume0

Intrest2

Last Price-

Change

-

Bid32

Ask41

volume0

Intrest0

Strike

500

500

Last Price18Oct 12, 2026

Change

-0%

Bid14.1

Ask24

volume0

Intrest1

Last Price-

Change

-

Bid26.4

Ask36

volume0

Intrest0

Strike

510

510

Last Price25.2Oct 20, 2026

Change

-0%

Bid20.1

Ask27.9

volume0

Intrest2

Last Price34.2Oct 15, 2026

Change

-0%

Bid21

Ask30.7

volume0

Intrest16

Strike

520

520

Last Price-

Change

-

Bid24.7

Ask33

volume0

Intrest0

Last Price-

Change

-

Bid17.4

Ask26

volume0

Intrest0

Strike

530

530

Last Price-

Change

-

Bid29.7

Ask38

volume0

Intrest0

Last Price-

Change

-

Bid12

Ask21.8

volume0

Intrest0

Strike

540

540

Last Price-

Change

-

Bid35

Ask44

volume0

Intrest0

Last Price-

Change

-

Bid9

Ask18.9

volume0

Intrest0

Strike

550

550

Last Price-

Change

-

Bid41.2

Ask51

volume0

Intrest0

Last Price12.54Oct 19, 2026

Change

-0%

Bid6

Ask15.9

volume0

Intrest2

Strike

560

560

Last Price-

Change

-

Bid48.2

Ask58

volume0

Intrest0

Last Price10.02Oct 19, 2026

Change

-0%

Bid4

Ask13.9

volume0

Intrest1

Strike

570

570

Last Price-

Change

-

Bid56.1

Ask66

volume0

Intrest0

Last Price33.2Oct 05, 2026

Change

-0%

Bid2

Ask11.9

volume0

Intrest1

Strike

580

580

Last Price-

Change

-

Bid64.2

Ask74

volume0

Intrest0

Last Price28.2Oct 05, 2026

Change

-0%

Bid0.1

Ask10

volume0

Intrest1

Strike

590

590

Last Price-

Change

-

Bid73

Ask82.7

volume0

Intrest0

Last Price-

Change

-

Bid0.1

Ask10

volume0

Intrest0

Strike

600

600

Last Price-

Change

-

Bid82

Ask91.8

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Strike

610

610

Last Price-

Change

-

Bid91

Ask100.6

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Strike

620

620

Last Price-

Change

-

Bid100.1

Ask110

volume0

Intrest0

Last Price-

Change

-

Bid0.05

Ask10

volume0

Intrest0

Strike

630

630

Last Price-

Change

-

Bid110

Ask119.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

640

640

Last Price-

Change

-

Bid119.5

Ask129

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

650

650

Last Price-

Change

-

Bid129

Ask138.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

660

660

Last Price-

Change

-

Bid139

Ask148.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

670

670

Last Price-

Change

-

Bid149

Ask158.9

volume0

Intrest0