Comments

Cavco Indus

CVCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
Cavco Indus (CVCO) PrevisioneNotizieUtili

Cavco Indus (CVCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto

Cavco Indus (NASDAQ:CVCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cavco Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cavco Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
290.0570.0
290.0
570.0
Last Price-
Change
-
Bid168.1
Ask178
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid158.1
Ask168
volume0
Intrest0
Strike
300
300
Last Price0.4Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid148.1
Ask158
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138.1
Ask148
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128.1
Ask138
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.1
Ask128
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid108.1
Ask118
volume0
Intrest0
Strike
350
350
Last Price2.5Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price51Oct 29, 2024
Change
00%
Bid99
Ask108
volume0
Intrest1
Strike
360
360
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price42Oct 29, 2024
Change
00%
Bid89
Ask97.8
volume0
Intrest1
Strike
370
370
Last Price0.61Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid78.1
Ask88
volume0
Intrest0
Strike
380
380
Last Price10.92Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid68.1
Ask78
volume0
Intrest0
Strike
390
390
Last Price0.91Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid58.4
Ask68
volume0
Intrest0
Strike
400
400
Last Price11.88Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid48.4
Ask58
volume0
Intrest0
Strike
410
410
Last Price15.3Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid38.1
Ask48
volume0
Intrest0
Strike
420
420
Last Price8.05Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price26Nov 04, 2024
Change
00%
Bid29
Ask38
volume0
Intrest2
Strike
430
430
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price4.68Oct 29, 2024
Change
00%
Bid19
Ask27.7
volume0
Intrest0
Strike
440
440
Last Price22Oct 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price5.61Oct 22, 2024
Change
00%
Bid9
Ask18
volume0
Intrest0
Strike
450
450
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price5Oct 22, 2024
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Strike
460
460
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid2
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid12
Ask21
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
490
490
Last Price-
Change
-
Bid22
Ask31
volume0
Intrest0
Last Price2.5Oct 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
500
500
Last Price-
Change
-
Bid32
Ask41.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price-
Change
-
Bid42
Ask51.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price-
Change
-
Bid52
Ask61
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid62
Ask71
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid72
Ask81.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
550
550
Last Price-
Change
-
Bid82
Ask91.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
560
560
Last Price-
Change
-
Bid92
Ask101.9
volume0
Intrest0
Last Price0.25Oct 31, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
570
570
Last Price-
Change
-
Bid102
Ask111.9
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2024 Benzinga | All Rights Reserved