$411.96
-2.56-0.62%
In chiusura: -
$411.96
0.000.00%
After hour: 4:00 PM EDT
Comments
Loading...
Cavco Indus (NASDAQ:CVCO) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cavco Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cavco Indus..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid148
Ask157.9
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid138
Ask147.9
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid128
Ask137.9
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid118.5
Ask128
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid109
Ask118
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid99
Ask108.9
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid89
Ask98.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid80
Ask89
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask79.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask70.4
volume0
Intrest0
Strike
350
350
Last Price6Jun 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid52
Ask61.7
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price87Jul 03, 2025
Change
00%
Bid43
Ask52.9
volume0
Intrest2
Strike
370
370
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid34
Ask44
volume0
Intrest0
Strike
380
380
Last Price4.36Jul 21, 2025
Change
00%
Bid1.5
Ask11
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask36
volume0
Intrest0
Strike
390
390
Last Price6.72Jul 09, 2025
Change
00%
Bid3
Ask13
volume0
Intrest1
Last Price-
Change
-
Bid19
Ask28.9
volume0
Intrest0
Strike
400
400
Last Price8.33Jul 09, 2025
Change
00%
Bid6
Ask16
volume0
Intrest1
Last Price-
Change
-
Bid13
Ask23
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid10
Ask19.9
volume0
Intrest0
Last Price-
Change
-
Bid8.2
Ask17.6
volume0
Intrest0
Strike
420
420
Last Price14.9Jul 17, 2025
Change
00%
Bid15
Ask24.9
volume0
Intrest1
Last Price9.15Jul 29, 2025
Change
-
Bid4
Ask13
volume1
Intrest0
Strike
430
430
Last Price-
Change
-
Bid21
Ask30
volume0
Intrest0
Last Price5.95Jul 29, 2025
Change
2.0525.62%
Bid2.1
Ask10
volume1
Intrest2
Strike
440
440
Last Price-
Change
-
Bid28
Ask37
volume0
Intrest0
Last Price7Jul 23, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
450
450
Last Price-
Change
-
Bid36.8
Ask44.5
volume0
Intrest0
Last Price7Jul 16, 2025
Change
00%
Bid0.05
Ask6.6
volume0
Intrest0
Strike
460
460
Last Price-
Change
-
Bid44
Ask53.9
volume0
Intrest0
Last Price8.56Jul 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
470
470
Last Price-
Change
-
Bid53.9
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
480
480
Last Price-
Change
-
Bid63.1
Ask73
volume0
Intrest0
Last Price6.3Jul 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
490
490
Last Price-
Change
-
Bid73
Ask83
volume0
Intrest0
Last Price7.04Jul 02, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid83
Ask93
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
510
510
Last Price93Jul 25, 2025
Change
00%
Bid93
Ask103
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
520
520
Last Price103Jul 25, 2025
Change
00%
Bid103
Ask113
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
530
530
Last Price-
Change
-
Bid113
Ask123
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
540
540
Last Price-
Change
-
Bid123
Ask133
volume0
Intrest0