$544.16
1.400.26%
In chiusura: Nov 20, 4:00 PM EST
$544.16
N/A
After hour: 4:00 PM EST
Comments
Loading...
Cavco Indus (NASDAQ:CVCO) Azioni, Quote.MetaTitle.option-chain
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cavco Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cavco Indus..
In the money
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Strike
Strike
Strike
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price122.1Nov 04, 2025
Change
-0%
Bid130
Ask139.5
volume0
Intrest1
Strike
410
410
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price125Nov 18, 2025
Change
-0%
Bid121
Ask128
volume0
Intrest0
Strike
420
420
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price115Nov 18, 2025
Change
-0%
Bid111
Ask118
volume0
Intrest0
Strike
430
430
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price89Nov 04, 2025
Change
-0%
Bid102
Ask108
volume0
Intrest2
Strike
440
440
Last Price2Nov 04, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest8
Last Price82Nov 04, 2025
Change
-0%
Bid90.5
Ask98
volume0
Intrest0
Strike
450
450
Last Price12.5Oct 13, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price108Nov 05, 2025
Change
-0%
Bid82
Ask89
volume0
Intrest1
Strike
460
460
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid72
Ask79
volume0
Intrest0
Strike
470
470
Last Price0.05Nov 20, 2025
Change
5.1399.03%
Bid-
Ask5.2
volume1
Intrest5
Last Price-
Change
-
Bid62
Ask69
volume0
Intrest0
Strike
480
480
Last Price11.9Oct 30, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest16
Last Price74Nov 06, 2025
Change
-0%
Bid52
Ask59
volume0
Intrest2
Strike
490
490
Last Price7.54Oct 20, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Last Price29Oct 14, 2025
Change
-0%
Bid41
Ask49
volume0
Intrest0
Strike
500
500
Last Price1.95Nov 19, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest3
Last Price57Nov 06, 2025
Change
-0%
Bid33.4
Ask39
volume0
Intrest1
Strike
510
510
Last Price11.8Oct 28, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest1
Last Price49Nov 06, 2025
Change
-0%
Bid23.8
Ask30
volume0
Intrest1
Strike
520
520
Last Price18.95Oct 29, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest1
Last Price34.82Nov 13, 2025
Change
-0%
Bid14
Ask22
volume0
Intrest1
Strike
530
530
Last Price5.92Nov 20, 2025
Change
2.9297.33%
Bid0.35
Ask10
volume58
Intrest1
Last Price38Nov 05, 2025
Change
-0%
Bid7
Ask15
volume0
Intrest5
Strike
540
540
Last Price-
Change
-
Bid2
Ask10
volume0
Intrest0
Last Price4.2Oct 30, 2025
Change
-0%
Bid1
Ask10
volume0
Intrest1
Strike
550
550
Last Price6.77Nov 10, 2025
Change
-0%
Bid7
Ask13
volume0
Intrest1
Last Price13.91Nov 13, 2025
Change
-0%
Bid0.05
Ask10
volume0
Intrest247
Strike
560
560
Last Price9.42Nov 10, 2025
Change
-0%
Bid14
Ask20.5
volume0
Intrest1
Last Price1.91Nov 20, 2025
Change
4.7271.19%
Bid0.05
Ask7.8
volume28
Intrest2
Strike
570
570
Last Price73Oct 30, 2025
Change
-0%
Bid22
Ask30
volume0
Intrest0
Last Price17.06Nov 05, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest4
Strike
580
580
Last Price38Nov 18, 2025
Change
-0%
Bid32
Ask39
volume0
Intrest2
Last Price5.66Oct 30, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest112
Strike
590
590
Last Price47Nov 18, 2025
Change
-0%
Bid42
Ask50
volume0
Intrest1
Last Price13.9Nov 06, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest6
Strike
600
600
Last Price-
Change
-
Bid52
Ask59
volume0
Intrest0
Last Price10Oct 29, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
610
610
Last Price66Nov 19, 2025
Change
-0%
Bid62
Ask69
volume0
Intrest0
Last Price17.3Oct 23, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
620
620
Last Price-
Change
-
Bid72
Ask79
volume0
Intrest0
Last Price14.5Oct 27, 2025
Change
-0%
Bid-
Ask9.6
volume0
Intrest2
Strike
630
630
Last Price-
Change
-
Bid82
Ask89
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid92
Ask99
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid102
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
660
660
Last Price-
Change
-
Bid112
Ask119
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
670
670
Last Price91Oct 28, 2025
Change
-0%
Bid122
Ask129
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
680
680
Last Price100Oct 28, 2025
Change
-0%
Bid132
Ask139
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
690
690
Last Price125Nov 06, 2025
Change
-0%
Bid142
Ask149
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
700
700
Last Price119Oct 28, 2025
Change
-0%
Bid152
Ask159
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
710
710
Last Price-
Change
-
Bid162
Ask169
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
720
720
Last Price-
Change
-
Bid172
Ask179
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask9.6
volume0
Intrest0
Strike
740
740
Last Price180Oct 31, 2025
Change
-0%
Bid192
Ask199
volume0
Intrest0