Comments

Cavco Indus

CVCONASDAQ
Logo offerto da Benzinga Data
VantaggiCompraConfronta i broker
VantaggiCompraConfronta i broker
$524.14
-2.90-0.55%
In chiusura: -
$524.14
0.000.00%
After hour: May 9, 4:00 PM EDT
Cavco Indus (CVCO) PrevisioneNotizieUtili

Cavco Indus (CVCO) Opzioni

GuidanceDividendiValutazioni degli analistiInsider tradingVendite allo scoperto
Quote.OptionChain.unusual-options-activity

Cavco Indus (NASDAQ:CVCO) Azioni, Catena delle Opzioni

La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cavco Indus a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cavco Indus..

Quote.OptionChain.in-the-money
Quote.OptionChain.strike-range
300.0650.0
300.0
650.0
Last Price-
Change
-
Bid219.1
Ask229
volume0
Intrest0
Strike
300
300
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price169Apr 14, 2025
Change
00%
Bid209.1
Ask219
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price159.5Apr 14, 2025
Change
00%
Bid199.1
Ask209
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid189.1
Ask199
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid179.1
Ask189
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid169.1
Ask179
volume0
Intrest0
Strike
350
350
Last Price6Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid159.1
Ask169
volume0
Intrest0
Strike
360
360
Last Price4.9Apr 08, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid149.1
Ask159
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid139.9
Ask149
volume0
Intrest0
Strike
380
380
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid129.9
Ask139
volume0
Intrest0
Strike
390
390
Last Price7Apr 14, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price100Apr 04, 2025
Change
00%
Bid120
Ask129
volume0
Intrest1
Strike
400
400
Last Price9.5Apr 04, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid110
Ask119.9
volume0
Intrest0
Strike
410
410
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid100
Ask109.9
volume0
Intrest0
Strike
420
420
Last Price12.64Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid91
Ask99
volume0
Intrest0
Strike
430
430
Last Price15.13Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid81
Ask90
volume0
Intrest0
Strike
440
440
Last Price2.2May 09, 2025
Change
11.9984.5%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid71
Ask79.8
volume0
Intrest0
Strike
450
450
Last Price2.6May 09, 2025
Change
13.9284.26%
Bid-
Ask4.8
volume1
Intrest2
Last Price-
Change
-
Bid62
Ask69.9
volume0
Intrest0
Strike
460
460
Last Price5.34May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51.1
Ask61
volume0
Intrest0
Strike
470
470
Last Price6.54May 05, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid42
Ask51.9
volume0
Intrest0
Strike
480
480
Last Price9May 02, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest2
Last Price-
Change
-
Bid33
Ask42.9
volume0
Intrest0
Strike
490
490
Last Price12.6May 06, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Last Price19.5Apr 29, 2025
Change
00%
Bid24
Ask33.9
volume0
Intrest1
Strike
500
500
Last Price-
Change
-
Bid0.05
Ask10
volume0
Intrest0
Last Price17.72May 06, 2025
Change
00%
Bid16
Ask25.9
volume0
Intrest4
Strike
510
510
Last Price16.38May 06, 2025
Change
00%
Bid1
Ask10
volume0
Intrest3
Last Price17.12May 07, 2025
Change
00%
Bid9
Ask18
volume0
Intrest7
Strike
520
520
Last Price16.88May 07, 2025
Change
00%
Bid4
Ask13.9
volume0
Intrest6
Last Price14.38May 08, 2025
Change
00%
Bid3
Ask12.6
volume0
Intrest16
Strike
530
530
Last Price-
Change
-
Bid9
Ask18
volume0
Intrest0
Last Price7.8May 09, 2025
Change
2.341.82%
Bid0.3
Ask10
volume1
Intrest2
Strike
540
540
Last Price-
Change
-
Bid15
Ask23
volume0
Intrest0
Last Price7Apr 04, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest1
Strike
550
550
Last Price-
Change
-
Bid22.5
Ask31
volume0
Intrest0
Last Price2.22Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
560
560
Last Price-
Change
-
Bid31
Ask40.9
volume0
Intrest0
Last Price3.91Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
570
570
Last Price-
Change
-
Bid41
Ask50.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
580
580
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Last Price9.9Mar 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
590
590
Last Price-
Change
-
Bid61
Ask70.9
volume0
Intrest0
Last Price2.58Apr 21, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
600
600
Last Price-
Change
-
Bid71
Ask80.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
610
610
Last Price-
Change
-
Bid81
Ask90.9
volume0
Intrest0
Last Price2.41Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
620
620
Last Price-
Change
-
Bid91
Ask101
volume0
Intrest0
Last Price2.4Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
630
630
Last Price-
Change
-
Bid101
Ask111
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
640
640
Last Price-
Change
-
Bid111
Ask121
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
650
650
Last Price-
Change
-
Bid121
Ask131
volume0
Intrest0

Notizie

PARTNER/COLLABORATORE

BENZINGA NEL MONDO

© 2025 Benzinga | All Rights Reserved