Cenovus Energy Options
View Cenovus Energy (CVE) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
Intervallo di strike
17.042.0
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Ultimo prezzo
Variazione
Bid
Ask
Volume
Open interest
Last Price-
Bid14.8
Ask18
volume0
Intrest0
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Bid13.8
Ask17
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.8
Ask16
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid11.8
Ask15
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid10.8
Ask14
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid9.9
Ask13
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid8.9
Ask12
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid7.9
Ask10.7
volume0
Intrest0
Last Price0.7Oct 01, 2026
Bid-
Ask0.8
volume0
Intrest1
Last Price-
Bid6.9
Ask8.7
volume0
Intrest0
Last Price0.13Oct 19, 2026
Bid-
Ask1.15
volume0
Intrest64
Last Price6.3Sep 22, 2026
Bid5.9
Ask8.6
volume0
Intrest1
Last Price0.08Oct 16, 2026
Bid-
Ask0.95
volume0
Intrest10
Last Price5.5Oct 02, 2026
Bid5
Ask7.1
volume0
Intrest4
Last Price0.09Oct 21, 2026
Bid-
Ask1.1
volume0
Intrest24
Last Price-
Bid4
Ask6.6
volume0
Intrest0
Last Price0.32Oct 22, 2026
Bid0.1
Ask0.3
volume0
Intrest288
Last Price3.38Oct 05, 2026
Bid3.2
Ask4.5
volume0
Intrest122
Last Price0.35Oct 22, 2026
Bid0.2
Ask0.55
volume0
Intrest1070
Last Price3.4Oct 23, 2026
Bid3.3
Ask3.8
volume101
Intrest425
Last Price0.51Oct 23, 2026
Bid0.4
Ask0.65
volume4
Intrest1750
Last Price2.26Oct 22, 2026
Bid2.55
Ask2.95
volume0
Intrest121
Last Price0.72Oct 23, 2026
Bid0.5
Ask0.9
volume43
Intrest776
Last Price2Oct 23, 2026
Bid1.75
Ask2.4
volume6
Intrest424
Last Price1.11Oct 23, 2026
Bid1
Ask1.2
volume46
Intrest394
Last Price1.59Oct 23, 2026
Bid0.9
Ask1.65
volume296
Intrest380
Last Price1.5Oct 23, 2026
Bid1.45
Ask1.9
volume44
Intrest182
Last Price1.09Oct 23, 2026
Bid0.9
Ask1.15
volume206
Intrest1300
Last Price2.05Oct 23, 2026
Bid2
Ask2.3
volume1010
Intrest70
Last Price0.8Oct 23, 2026
Bid0.05
Ask1
volume101
Intrest512
Last Price2.75Oct 23, 2026
Bid2.7
Ask2.9
volume3
Intrest22
Last Price0.55Oct 23, 2026
Bid0.2
Ask0.6
volume26
Intrest4220
Last Price4.78Oct 05, 2026
Bid3.4
Ask3.7
volume0
Intrest508
Last Price0.25Oct 22, 2026
Bid0.25
Ask0.4
volume0
Intrest836
Last Price4.05Oct 19, 2026
Bid4
Ask5.4
volume0
Intrest2
Last Price0.25Oct 23, 2026
Bid-
Ask0.35
volume3
Intrest63
Last Price-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price0.18Oct 23, 2026
Bid-
Ask0.25
volume57
Intrest44
Last Price-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price0.15Oct 23, 2026
Bid-
Ask0.15
volume7
Intrest156
Last Price-
Bid5.8
Ask8.5
volume0
Intrest0
Last Price0.55Oct 21, 2026
Bid-
Ask0.15
volume0
Intrest36
Last Price-
Bid6.7
Ask10.1
volume0
Intrest0
Last Price0.05Oct 23, 2026
Bid-
Ask0.15
volume205
Intrest0
Last Price-
Bid7.7
Ask11.1
volume0
Intrest0
