$15.71
0.231.49%
In chiusura: -
$15.77
0.060.38%
After hour: Nov 27, 7:58 PM EDT
Comments
Loading...
Cenovus Energy (NYSE:CVE) Azioni, Catena delle Opzioni
La catena delle opzioni mostra i dati chiave delle opzioni azionarie di Cenovus Energy a vari prezzi di esercizio e date di scadenza. I trader utilizzano queste informazioni per analizzare potenziali operazioni e valutare il sentiment del mercato per Cenovus Energy..
Quote.OptionChain.in-the-money
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Strike
Strike
Strike
Quote.OptionChain.last-price
Quote.OptionChain.change
Quote.OptionChain.bid
Quote.OptionChain.ask
Quote.OptionChain.volume
Quote.OptionChain.open-interest
Last Price-
Change
-
Bid5
Ask6.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price6.65Oct 09, 2024
Change
00%
Bid3.3
Ask5.9
volume0
Intrest2
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price4.73Oct 28, 2024
Change
00%
Bid2.4
Ask3.9
volume0
Intrest2
Strike
12
12
Last Price0.06Nov 01, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest15
Last Price3.29Nov 22, 2024
Change
00%
Bid2.7
Ask2.85
volume0
Intrest140
Strike
13
13
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest81
Last Price1.75Nov 27, 2024
Change
0.2919.86%
Bid1.7
Ask1.85
volume6
Intrest105
Strike
14
14
Last Price0.05Nov 27, 2024
Change
00%
Bid-
Ask0.1
volume1
Intrest654
Last Price0.69Nov 26, 2024
Change
00%
Bid0.85
Ask0.95
volume0
Intrest149
Strike
15
15
Last Price0.22Nov 27, 2024
Change
0.0621.43%
Bid0.15
Ask0.25
volume115
Intrest3084
Last Price0.3Nov 27, 2024
Change
0.0520%
Bid0.3
Ask0.35
volume284
Intrest6903
Strike
16
16
Last Price0.63Nov 27, 2024
Change
0.2427.59%
Bid0.55
Ask0.7
volume30
Intrest2048
Last Price0.07Nov 27, 2024
Change
00%
Bid0.05
Ask0.1
volume185
Intrest1487
Strike
17
17
Last Price1.73Nov 26, 2024
Change
00%
Bid1.35
Ask1.45
volume0
Intrest873
Last Price0.03Nov 27, 2024
Change
0.0125%
Bid-
Ask0.05
volume337
Intrest3519
Strike
18
18
Last Price1.88Nov 21, 2024
Change
00%
Bid2.3
Ask2.45
volume0
Intrest429
Last Price0.03Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1180
Strike
19
19
Last Price3.05Nov 19, 2024
Change
00%
Bid3.3
Ask3.4
volume0
Intrest357
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest3891
Strike
20
20
Last Price4.16Nov 15, 2024
Change
00%
Bid4.3
Ask4.4
volume0
Intrest755
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest434
Strike
21
21
Last Price3.5Oct 08, 2024
Change
00%
Bid5.3
Ask5.4
volume0
Intrest32
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1051
Strike
22
22
Last Price3.8Oct 07, 2024
Change
00%
Bid6.2
Ask6.6
volume0
Intrest55
Last Price0.03Nov 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest624
Strike
23
23
Last Price4.71Oct 07, 2024
Change
00%
Bid7.2
Ask7.6
volume0
Intrest13
Last Price0.02Oct 09, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1020
Strike
24
24
Last Price4May 20, 2024
Change
00%
Bid8.2
Ask8.7
volume0
Intrest0
Last Price0.05Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest252
Strike
25
25
Last Price4.5May 07, 2024
Change
00%
Bid9.2
Ask9.6
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
26
26
Last Price5.3May 09, 2024
Change
00%
Bid10.2
Ask10.7
volume0
Intrest0
Last Price0.1Oct 03, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid11.2
Ask11.7
volume0
Intrest0
Last Price0.03Jun 25, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid13.2
Ask13.7
volume0
Intrest0
Last Price0.13May 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
30
30
Last Price-
Change
-
Bid14.2
Ask14.7
volume0
Intrest0
Last Price0.05Oct 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Strike
35
35
Last Price-
Change
-
Bid19.1
Ask19.5
volume0
Intrest0